Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2350	0.2350	0.2200	0.2200	31,530	+0.00(+0.00%)
Jan 29, 2026	0.2200	0.2400	0.2100	0.2200	214,338	+0.00(+0.00%)
Jan 26, 2026	0.2200			0.2200	0	+0.02(+10.00%)
Jan 23, 2026	0.2000	0.2000	0.2000	0.2000	12,000	-0.03(-14.89%)
Jan 22, 2026	0.2300	0.2350	0.2300	0.2350	18,087	+0.02(+9.30%)
Jan 20, 2026	0.2150			0.2150	0	-0.01(-2.27%)
Jan 19, 2026	0.2500	0.2500	0.2100	0.2200	119,279	+0.02(+10.00%)
Jan 16, 2026	0.2000	0.2000	0.1750	0.2000	10,000	+0.03(+14.29%)
Jan 15, 2026	0.1750	0.1850	0.1750	0.1750	10,000	-0.01(-2.78%)
Jan 14, 2026	0.2100	0.2150	0.1800	0.1800	21,000	-0.04(-16.28%)
Jan 13, 2026	0.2000	0.2150	0.2000	0.2150	31,766	+0.02(+13.16%)
Jan 12, 2026	0.1900	0.1950	0.1900	0.1900	32,598	+0.00(+0.00%)
Jan 09, 2026	0.1900	0.1900	0.1900	0.1900	16,800	+0.01(+2.70%)
Jan 08, 2026	0.1850	0.1850	0.1850	0.1850	8,266	+0.01(+8.82%)
Jan 07, 2026	0.1950	0.1950	0.1700	0.1700	24,550	+0.00(+0.00%)
Jan 06, 2026	0.1650	0.1950	0.1550	0.1700	54,000	+0.00(+0.00%)
Jan 05, 2026	0.1600	0.1700	0.1600	0.1700	29,500	+0.02(+9.68%)
Jan 02, 2026	0.1500	0.1550	0.1450	0.1550	31,000	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	+0.02(+15.38%)
Dec 30, 2025	0.1400	0.1600	0.1250	0.1300	71,473	-0.01(-7.14%)
Dec 29, 2025	0.1450	0.1500	0.1400	0.1400	75,591	-0.01(-9.68%)
Dec 23, 2025				0.1550	0	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1550	0.1300	0.1550	16,675	+0.01(+3.33%)
Dec 19, 2025	0.1450	0.1500	0.1200	0.1500	102,500	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1550	0.1400	0.1500	69,000	+0.03(+25.00%)
Dec 16, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Dec 15, 2025	0.1150	0.1200	0.1150	0.1200	30,137	+0.00(+0.00%)
Dec 09, 2025	0.1200			0.1200	0	-0.02(-14.29%)
Dec 04, 2025				0.1400	0	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1400	0.1100	0.1400	10,000	+0.02(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.