Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2025 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 7,540 | +0.00(+0.00%) |
Aug 19, 2025 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 8,500 | +0.00(+0.00%) |
Aug 18, 2025 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 24,150 | -0.03(-3.85%) |
Aug 15, 2025 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 33,000 | +0.06(+8.33%) |
Aug 14, 2025 | 0.7100 | 0.7500 | 0.7000 | 0.7200 | 52,900 | +0.00(+0.00%) |
Aug 13, 2025 | 0.7300 | 0.7300 | 0.6700 | 0.7200 | 64,100 | +0.03(+4.35%) |
Aug 12, 2025 | 0.7100 | 0.7500 | 0.6800 | 0.6900 | 78,900 | -0.01(-1.43%) |
Aug 11, 2025 | 0.7200 | 0.7800 | 0.7000 | 0.7000 | 118,593 | -0.07(-9.09%) |
Aug 08, 2025 | 0.7600 | 0.7800 | 0.7200 | 0.7700 | 45,636 | -0.01(-1.28%) |
Aug 07, 2025 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 4,000 | +0.06(+8.33%) |
Aug 06, 2025 | 0.7400 | 0.7800 | 0.7000 | 0.7200 | 64,700 | -0.08(-10.00%) |
Aug 05, 2025 | 0.8400 | 0.8400 | 0.7100 | 0.8000 | 39,550 | -0.04(-4.76%) |
Aug 01, 2025 | 0.8400 | 0 | +0.03(+3.70%) | |||
Jul 31, 2025 | 0.7600 | 0.8200 | 0.7500 | 0.8100 | 74,405 | +0.06(+8.00%) |
Jul 30, 2025 | 0.7400 | 0.7500 | 0.6500 | 0.7500 | 24,034 | +0.01(+1.35%) |
Jul 29, 2025 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | 42,375 | -0.03(-3.90%) |
Jul 28, 2025 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | 76,500 | +0.05(+6.94%) |
Jul 25, 2025 | 0.7700 | 0.8200 | 0.7000 | 0.7200 | 19,467 | -0.06(-7.69%) |
Jul 24, 2025 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 24,700 | -0.05(-6.02%) |
Jul 23, 2025 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 42,000 | +0.03(+3.75%) |
Jul 22, 2025 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 18,393 | -0.09(-10.11%) |
Jul 21, 2025 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 42,450 | +0.07(+8.54%) |
Jul 18, 2025 | 0.8300 | 0.8600 | 0.8100 | 0.8200 | 23,800 | +0.02(+2.50%) |
Jul 17, 2025 | 0.8900 | 0.9200 | 0.8000 | 0.8000 | 55,850 | -0.15(-15.79%) |
Jul 16, 2025 | 0.9200 | 0.9500 | 0.8900 | 0.9500 | 42,633 | +0.06(+6.74%) |
Jul 15, 2025 | 0.9400 | 0.9500 | 0.8400 | 0.8900 | 49,500 | -0.05(-5.32%) |
Jul 14, 2025 | 1.020 | 1.020 | 0.9200 | 0.9400 | 102,231 | -0.05(-5.05%) |
Jul 11, 2025 | 1.000 | 1.000 | 0.9700 | 0.9900 | 60,950 | +0.01(+1.02%) |
Jul 10, 2025 | 1.000 | 1.000 | 0.9800 | 0.9800 | 61,888 | -0.01(-1.01%) |
Jul 09, 2025 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 93,010 | +0.02(+2.06%) |
Jul 08, 2025 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 38,190 | +0.00(+0.00%) |
Jul 07, 2025 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | 106,740 | +0.02(+2.11%) |
Jul 04, 2025 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 46,393 | +0.00(+0.00%) |
Jul 03, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 110,500 | +0.03(+3.26%) |
Jul 02, 2025 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 53,495 | +0.02(+2.22%) |
Jun 30, 2025 | 0.9000 | 0 | +0.03(+3.45%) | |||
Jun 27, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 153,035 | -0.03(-3.33%) |
Jun 26, 2025 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 46,500 | -0.04(-4.26%) |
Jun 25, 2025 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 171,181 | +0.07(+8.05%) |
Jun 24, 2025 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 71,015 | -0.03(-3.33%) |
Jun 23, 2025 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 204,250 | +0.03(+3.45%) |
Jun 20, 2025 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 186,100 | +0.05(+6.10%) |
Jun 19, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 59,360 | -0.01(-1.20%) |
Jun 17, 2025 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 111,676 | -0.01(-1.19%) |
Jun 16, 2025 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 102,143 | +0.01(+1.20%) |
Jun 13, 2025 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 196,400 | +0.05(+6.41%) |
Jun 12, 2025 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 39,250 | +0.00(+0.00%) |
Jun 11, 2025 | 0.7900 | 0.7900 | 0.7000 | 0.7800 | 31,999 | -0.01(-1.27%) |
Jun 10, 2025 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 55,147 | +0.05(+6.76%) |
Jun 09, 2025 | 0.7800 | 0.8000 | 0.7400 | 0.7400 | 41,730 | -0.05(-6.33%) |
Jun 06, 2025 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 57,464 | +0.00(+0.00%) |
Jun 05, 2025 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 11,989 | +0.00(+0.00%) |
Jun 04, 2025 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 34,890 | +0.01(+1.28%) |
Jun 03, 2025 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,000 | -0.01(-1.27%) |