Gemina Laboratories Ltd (CSE:GLAB)
0.7800
-0.0300
(-3.70%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,800 | -0.03(-3.70%) |
| Jun 16, 2025 | 0.8100 | 0 | -0.04(-4.71%) | |||
| Jun 12, 2025 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,000 | +0.09(+11.84%) |
| Jun 09, 2025 | 0.7550 | 0.7600 | 0.7550 | 0.7600 | 10,500 | -0.09(-10.59%) |
| Jun 04, 2025 | 0.8500 | 0.8500 | 0 | +0.20(+30.77%) | ||
| Jun 03, 2025 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 8,900 | -0.37(-36.27%) |
| May 21, 2025 | 1.020 | 0 | -0.01(-0.97%) | |||
| May 20, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
| May 16, 2025 | 1.030 | 0 | +0.14(+15.73%) | |||
| May 15, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 10,501 | +0.01(+1.14%) |
| May 12, 2025 | 0.8800 | 0.8800 | 0 | -0.07(-7.37%) | ||
| May 09, 2025 | 0.6500 | 0.9500 | 0.6500 | 0.9500 | 3,800 | -0.09(-8.65%) |
| May 08, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 30,200 | -0.01(-0.95%) |
| May 07, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.8200 | 1.050 | 0.8200 | 1.050 | 22,800 | +0.00(+0.00%) |
| May 05, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 5,600 | +0.00(+0.00%) |
| May 02, 2025 | 1.010 | 1.050 | 1.010 | 1.050 | 685 | +0.04(+3.96%) |
| Apr 29, 2025 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | ||
| Apr 24, 2025 | 1.050 | 0 | +0.05(+5.00%) | |||
| Apr 22, 2025 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
| Apr 21, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 56,000 | -0.15(-13.04%) |
| Apr 14, 2025 | 1.150 | 0 | -0.07(-5.74%) | |||
| Apr 09, 2025 | 1.220 | 1.220 | 0 | +0.13(+11.93%) | ||
| Apr 08, 2025 | 1.100 | 1.100 | 1.090 | 1.090 | 9,500 | -0.00(-0.46%) |
| Apr 04, 2025 | 1.095 | 250 | -0.01(-0.45%) | |||
| Apr 03, 2025 | 1.050 | 1.100 | 1.050 | 1.100 | 1,320 | +0.00(+0.00%) |
| Apr 02, 2025 | 1.120 | 1.120 | 1.050 | 1.100 | 8,249 | -0.14(-11.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.