Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 432,620 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 86,663 | +0.01(+25.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 770,716 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 572,118 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 337,505 | -0.01(-16.67%) |
Aug 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 61,125 | -0.01(-13.33%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 68,153 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 88,106 | +0.01(+25.00%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Jul 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 42,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 42,100 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 181,930 | +0.01(+16.67%) |
Jul 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,581 | -0.01(-7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,680 | +0.01(+8.33%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,400 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 7,200 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 20,138 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 216,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,260 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 18,662 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,616 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 109,000 | +0.01(+8.33%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,621 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,400 | -0.01(-7.69%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 256,925 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,147 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 21,428 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,100 | -0.01(-7.14%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 125,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 | +0.01(+7.69%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,845 | -0.01(-7.14%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,250 | +0.01(+7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 158,510 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 60,324 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | ||
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 492,074 | -0.01(-15.38%) |
Jun 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 27,100 | -0.01(-7.14%) |