Traction Uranium Corp (CSE:TRAC)
0.3000
-0.0050
(-1.64%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Oct 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.3050 | 0.3500 | 0.3000 | 0.3000 | 23,560 | -0.01(-1.64%) |
| Oct 10, 2025 | 0.3050 | 0 | -0.04(-10.29%) | |||
| Oct 09, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,545 | +0.01(+1.49%) |
| Oct 07, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.03(+8.06%) |
| Oct 02, 2025 | 0.3100 | 0 | -0.03(-10.14%) | |||
| Oct 01, 2025 | 0.2800 | 0.3450 | 0.2800 | 0.3450 | 2,500 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 2,802 | +0.03(+11.29%) |
| Sep 29, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,541 | -0.02(-4.62%) |
| Sep 25, 2025 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | ||
| Sep 22, 2025 | 0.3300 | 0.3300 | 415 | -0.02(-5.71%) | ||
| Sep 19, 2025 | 0.2850 | 0.3500 | 0.2850 | 0.3500 | 3,093 | +0.01(+1.45%) |
| Sep 17, 2025 | 0.3450 | 0.3450 | 118 | +0.01(+4.55%) | ||
| Sep 16, 2025 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 23,254 | +0.04(+11.86%) |
| Sep 15, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | -0.01(-1.67%) |
| Sep 11, 2025 | 0.3000 | 0.3000 | 400 | +0.02(+7.14%) | ||
| Sep 10, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.03(-9.68%) |
| Sep 08, 2025 | 0.3100 | 0.3100 | 400 | -0.03(-8.82%) | ||
| Sep 03, 2025 | 0.3400 | 0.3400 | 100 | +0.06(+21.43%) | ||
| Aug 28, 2025 | 0.2800 | 10 | -0.02(-6.67%) | |||
| Aug 27, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,643 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,050 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,050 | +0.02(+5.26%) |
| Aug 22, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.01(-1.72%) |
| Aug 21, 2025 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 2,665 | +0.02(+7.41%) |
| Aug 20, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,207 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | ||
| Aug 14, 2025 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | ||
| Aug 13, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 570 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.2600 | 115 | -0.04(-13.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.