Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,800 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 325,500 | -0.01(-5.26%) |
Jul 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 30,000 | +0.02(+11.76%) |
Jul 10, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 55,000 | +0.01(+6.25%) |
Jul 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 28,000 | -0.01(-5.88%) |
Jul 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | -0.01(-5.56%) |
Jul 04, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | ||
Jul 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | -0.02(-7.89%) |
Jun 28, 2024 | 0.1900 | 0 | +0.04(+22.58%) | |||
Jun 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | -0.01(-3.23%) |
Jun 24, 2024 | 0.1600 | 0.1750 | 0.1500 | 0.1550 | 44,000 | -0.01(-6.06%) |
Jun 20, 2024 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | ||
Jun 17, 2024 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | ||
Jun 14, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,000 | +0.02(+11.43%) |
Jun 13, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 9,500 | -0.01(-2.78%) |
Jun 12, 2024 | 0.1850 | 0.2000 | 0.1750 | 0.1800 | 55,500 | -0.02(-10.00%) |
Jun 11, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 143,000 | +0.01(+5.26%) |
Jun 10, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 71,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1800 | 0.2250 | 0.1800 | 0.1900 | 398,780 | +0.02(+8.57%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 30,000 | -0.01(-2.78%) |
Jun 05, 2024 | 0.1550 | 0.1900 | 0.1500 | 0.1800 | 157,500 | +0.02(+16.13%) |
Jun 04, 2024 | 0.1650 | 0.2000 | 0.1500 | 0.1550 | 59,000 | -0.02(-13.89%) |
Jun 03, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 50,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
May 30, 2024 | 0.1800 | 0.2000 | 0.1750 | 0.1750 | 189,000 | -0.02(-7.89%) |
May 29, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 28,000 | +0.02(+8.57%) |
May 28, 2024 | 0.2000 | 0.2200 | 0.1700 | 0.1750 | 219,000 | -0.02(-10.26%) |
May 27, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1950 | 120,500 | +0.01(+2.63%) |
May 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 64,000 | +0.01(+5.56%) |
May 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 72,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 105,000 | -0.02(-7.69%) |
May 21, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.1950 | 219,000 | +0.02(+11.43%) |
May 17, 2024 | 0.1750 | 0 | +0.02(+16.67%) | |||
May 16, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 15,000 | -0.01(-6.25%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 75,750 | +0.00(+0.00%) |
May 14, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 122,000 | +0.01(+6.67%) |
May 13, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 70,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 109,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 59,000 | -0.01(-3.23%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 36,875 | +0.01(+3.33%) |
May 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,000 | -0.01(-6.25%) |
May 03, 2024 | 0.1600 | 0 | +0.02(+14.29%) |