Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.0950 -0.0100 (-9.52%)
Official Closing Price Updated: 3:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-9.52%)
Jun 13, 2025 0.1000 0.1050 0.1000 0.1050 100,000 +0.01(+16.67%)
Jun 12, 2025 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Jun 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0850 0.1000 69,000 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 62,500 +0.01(+5.26%)
Jun 04, 2025 0.0950 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Jun 03, 2025 0.0900 0.1000 0.0900 0.1000 103,300 +0.01(+11.11%)
Jun 02, 2025 0.1000 0.1000 0.0900 0.0900 64,500 -0.01(-10.00%)
May 30, 2025 0.1050 0.1050 0.0950 0.1000 72,500 -0.00(-4.76%)
May 29, 2025 0.1000 0.1050 0.0950 0.1050 28,500 +0.00(+0.00%)
May 28, 2025 0.0950 0.1050 0.0950 0.1050 346,000 +0.01(+16.67%)
May 27, 2025 0.1000 0.1000 0.0900 0.0900 60,450 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.0900 0.0900 173,840 -0.01(-10.00%)
May 23, 2025 0.1350 0.1350 0.1000 0.1000 220,700 -0.04(-25.93%)
May 22, 2025 0.1250 0.1350 0.1250 0.1350 55,500 +0.01(+3.85%)
May 21, 2025 0.1250 0.1300 0.1200 0.1300 106,500 +0.01(+8.33%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 802 +0.00(+0.00%)
May 16, 2025 0.1200 0 +0.00(+4.35%)
May 14, 2025 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2025 0.1250 0.1250 0.1150 0.1150 11,500 -0.00(-4.17%)
May 09, 2025 0.1200 0 -0.01(-4.00%)
May 02, 2025 0.1250 0 +0.00(+0.00%)
May 01, 2025 0.1250 0.1250 0.1250 0.1250 37,001 +0.01(+4.17%)
Apr 30, 2025 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1300 0.1200 0.1300 43,000 +0.01(+13.04%)
Apr 25, 2025 0.1150 0.1150 0.1150 0.1150 13,600 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 21, 2025 0.1150 0.1150 0.1150 0.1150 9,039 +0.00(+0.00%)
Apr 17, 2025 0.1150 0 +0.01(+9.52%)
Apr 16, 2025 0.1150 0.1150 0.1050 0.1050 38,500 -0.01(-8.70%)
Apr 15, 2025 0.1100 0.1150 0.1100 0.1150 29,500 +0.00(+0.00%)
Apr 14, 2025 0.1150 0.1150 0.1150 0.1150 19,560 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1150 0.1100 0.1150 2,500 -0.00(-4.17%)
Apr 09, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Apr 07, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Apr 04, 2025 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-12.00%)
Apr 02, 2025 0.1250 0.1250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.