Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1150	0.1150	0.0950	0.1100	558,098	-0.01(-8.33%)
Jan 29, 2026	0.1150	0.1200	0.1100	0.1200	1,134,107	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1250	0.1200	0.1200	1,491,339	+0.00(+4.35%)
Jan 27, 2026	0.1150	0.1150	0.1000	0.1150	1,072,885	+0.00(+0.00%)
Jan 26, 2026	0.1025	0.1250	0.1000	0.1150	3,597,486	+0.01(+15.00%)
Jan 23, 2026	0.0950	0.1050	0.0950	0.1000	2,949,685	+0.00(+0.00%)
Jan 22, 2026	0.1000	0.1025	0.1000	0.1000	275,302	+0.00(+0.00%)
Jan 21, 2026	0.1050	0.1050	0.0950	0.1000	747,784	+0.01(+5.26%)
Jan 20, 2026	0.1050	0.1050	0.0950	0.0950	1,368,102	-0.01(-9.52%)
Jan 19, 2026	0.1150	0.1150	0.1025	0.1050	1,445,150	-0.01(-6.67%)
Jan 16, 2026	0.1150	0.1200	0.1100	0.1125	540,774	-0.00(-2.17%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1150	84,880	-0.00(-4.17%)
Jan 14, 2026	0.1250	0.1300	0.1200	0.1200	145,330	-0.01(-4.00%)
Jan 13, 2026	0.1400	0.1400	0.1200	0.1250	311,346	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1250	0.1200	0.1250	237,235	+0.01(+8.70%)
Jan 09, 2026	0.1300	0.1350	0.1100	0.1150	1,193,979	-0.01(-8.00%)
Jan 08, 2026	0.1300	0.1400	0.1250	0.1250	123,535	-0.01(-7.41%)
Jan 07, 2026	0.1250	0.1350	0.1100	0.1350	291,764	+0.01(+8.00%)
Jan 06, 2026	0.1350	0.1350	0.1200	0.1250	113,219	-0.01(-7.41%)
Jan 05, 2026	0.1400	0.1400	0.1300	0.1350	106,500	+0.01(+3.85%)
Jan 02, 2026	0.1450	0.1500	0.1200	0.1300	350,491	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.01(+7.69%)
Dec 30, 2025	0.1300	0.1350	0.1250	0.1300	255,717	-0.01(-3.70%)
Dec 29, 2025	0.1100	0.1350	0.1100	0.1350	569,938	+0.03(+22.73%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1150	0.1150	0.1050	0.1050	244,410	-0.01(-4.55%)
Dec 22, 2025	0.1050	0.1100	0.0950	0.1100	244,155	+0.01(+10.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1000	189,844	-0.00(-4.76%)
Dec 18, 2025	0.1000	0.1050	0.1000	0.1050	130,000	+0.00(+5.00%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1000	444,700	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.1000	0.0950	0.0950	77,418	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.0950	0.1000	18,000	+0.01(+11.11%)
Dec 12, 2025	0.1000	0.1150	0.0900	0.0900	396,726	-0.01(-5.26%)
Dec 11, 2025	0.0950	0.0950	0.0900	0.0950	430,678	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1050	0.0950	0.0950	273,030	-0.01(-5.00%)
Dec 09, 2025	0.0900	0.1050	0.0850	0.1000	333,301	+0.01(+11.11%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	114,000	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0900	0.0850	0.0900	197,322	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0900	0.0850	0.0900	42,800	+0.01(+12.50%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0800	322,833	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	110,783	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.