Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.4550	0.4600	0.4400	0.4400	302,316	-0.02(-3.30%)
Dec 17, 2025	0.4450	0.4550	0.4450	0.4550	179,861	+0.01(+1.11%)
Dec 16, 2025	0.4400	0.4500	0.4350	0.4500	116,351	+0.01(+2.27%)
Dec 15, 2025	0.4450	0.4750	0.4250	0.4400	131,047	-0.01(-1.12%)
Dec 12, 2025	0.4900	0.5100	0.4400	0.4450	512,677	-0.07(-12.75%)
Dec 11, 2025	0.4850	0.5100	0.4800	0.5100	341,752	+0.03(+5.15%)
Dec 10, 2025	0.5300	0.5300	0.4800	0.4850	69,114	-0.03(-4.90%)
Dec 09, 2025	0.5100	0.5500	0.5100	0.5100	112,239	+0.00(+0.00%)
Dec 08, 2025	0.5600	0.5700	0.5100	0.5100	261,529	-0.05(-8.93%)
Dec 05, 2025	0.5500	0.6000	0.5500	0.5600	410,441	+0.01(+1.82%)
Dec 04, 2025	0.5300	0.5600	0.5300	0.5500	169,598	+0.00(+0.00%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5500	158,621	-0.02(-3.51%)
Dec 02, 2025	0.5900	0.6000	0.5700	0.5700	789,632	+0.00(+0.00%)
Dec 01, 2025	0.5200	0.6100	0.5200	0.5700	967,144	+0.08(+16.33%)
Nov 28, 2025	0.4550	0.4950	0.4500	0.4900	555,417	+0.04(+10.11%)
Nov 27, 2025	0.4450	0.4450	0.4300	0.4450	119,795	+0.01(+1.14%)
Nov 26, 2025	0.4300	0.4500	0.4300	0.4400	266,791	+0.01(+1.15%)
Nov 25, 2025	0.4500	0.4500	0.4300	0.4350	331,692	+0.02(+4.82%)
Nov 24, 2025	0.4500	0.4500	0.4050	0.4150	476,727	-0.01(-2.35%)
Nov 21, 2025	0.4200	0.4550	0.4100	0.4250	791,679	+0.02(+4.94%)
Nov 20, 2025	0.3950	0.4150	0.3950	0.4050	45,565	-0.01(-2.41%)
Nov 19, 2025	0.3900	0.4150	0.3900	0.4150	30,150	+0.00(+0.00%)
Nov 18, 2025	0.4050	0.4150	0.4000	0.4150	258,810	-0.01(-1.19%)
Nov 17, 2025	0.4100	0.4250	0.4100	0.4200	68,500	+0.00(+0.00%)
Nov 14, 2025	0.3800	0.4200	0.3800	0.4200	132,539	+0.01(+3.70%)
Nov 13, 2025	0.4300	0.4300	0.3950	0.4050	198,562	-0.01(-3.57%)
Nov 12, 2025	0.4300	0.4300	0.4100	0.4200	75,730	+0.00(+0.00%)
Nov 11, 2025	0.4350	0.4350	0.4200	0.4200	46,300	+0.00(+0.00%)
Nov 10, 2025	0.4300	0.4350	0.4200	0.4200	109,190	+0.01(+1.20%)
Nov 07, 2025	0.4200	0.4250	0.4150	0.4150	117,491	-0.01(-2.35%)
Nov 06, 2025	0.4300	0.4350	0.4200	0.4250	86,656	+0.01(+1.19%)
Nov 05, 2025	0.4200	0.4350	0.4200	0.4200	142,493	-0.01(-1.18%)
Nov 04, 2025	0.4300	0.4500	0.4150	0.4250	159,386	-0.01(-1.16%)
Nov 03, 2025	0.4400	0.4750	0.4200	0.4300	778,230	+0.00(+0.00%)
Oct 31, 2025	0.4400	0.4450	0.4300	0.4300	119,308	+0.00(+0.00%)
Oct 30, 2025	0.4400	0.4450	0.4300	0.4300	564,005	-0.01(-2.27%)
Oct 29, 2025	0.4200	0.4400	0.4200	0.4400	146,312	+0.01(+2.33%)
Oct 28, 2025	0.4600	0.4600	0.4200	0.4300	157,502	-0.02(-4.44%)
Oct 27, 2025	0.4900	0.4900	0.4000	0.4500	641,452	-0.02(-4.26%)
Oct 24, 2025	0.4400	0.4700	0.4225	0.4700	1,432,572	+0.03(+8.05%)
Oct 23, 2025	0.4400	0.4400	0.4250	0.4350	924,771	+0.04(+10.13%)
Oct 22, 2025	0.4200	0.4200	0.3800	0.3950	569,810	-0.03(-8.14%)
Oct 21, 2025	0.4900	0.5000	0.4050	0.4300	1,387,470	-0.06(-12.24%)
Oct 20, 2025	0.5000	0.5300	0.4800	0.4900	792,012	+0.02(+3.16%)
Oct 17, 2025	0.5500	0.5500	0.4350	0.4750	3,041,432	-0.09(-15.18%)
Oct 16, 2025	0.6200	0.6900	0.5500	0.5600	818,087	-0.07(-11.11%)
Oct 15, 2025	0.8200	0.8200	0.6300	0.6300	2,449,575	-0.22(-25.88%)
Oct 14, 2025	0.8000	0.8800	0.6300	0.8500	3,581,456	-0.02(-2.30%)
Oct 10, 2025				0.8700	0	-0.04(-4.40%)
Oct 09, 2025	0.6700	1.000	0.6600	0.9100	5,321,144	+0.26(+40.00%)
Oct 08, 2025	0.4500	0.7100	0.4500	0.6500	3,000,942	+0.20(+44.44%)
Oct 07, 2025	0.3200	0.4500	0.3200	0.4500	1,296,510	+0.14(+42.86%)
Oct 06, 2025	0.3150	0.3250	0.3150	0.3150	403,443	+0.01(+1.61%)
Oct 03, 2025	0.3150	0.3200	0.3000	0.3100	51,200	-0.01(-3.13%)
Oct 02, 2025	0.3200	0.3300	0.3100	0.3200	103,350	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.