Intellabridge Technology Corporation (CSE:KASH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Aug 15, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 14, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,000 | +0.01(+16.67%) |
| Aug 13, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Aug 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,300 | -0.01(-14.29%) |
| Aug 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,250 | +0.01(+16.67%) |
| Aug 01, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
| Jul 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,500 | +0.01(+16.67%) |
| Jul 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0300 | 0.0300 | 100 | -0.01(-14.29%) | ||
| Jul 17, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 26, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 24, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jun 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jun 13, 2025 | 0.0350 | 500 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Jun 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,372 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.