Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Sep 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+29.41%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,666 | +0.01(+14.29%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,500 | -0.05(-41.67%) |
Sep 09, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-17.24%) | ||
Sep 06, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.05(+61.11%) |
Sep 04, 2024 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | ||
Sep 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 15,500 | +0.02(+29.41%) |
Aug 30, 2024 | 0.0850 | 0 | -0.02(-22.73%) | |||
Aug 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,333 | +0.04(+46.67%) |
Aug 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.03(-25.00%) |
Aug 23, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Aug 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | -0.01(-4.35%) |
Aug 15, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | -0.01(-9.09%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.01(+10.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | -0.01(-9.09%) |
Aug 02, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Aug 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | -0.01(-9.09%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
Jul 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+13.64%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,340 | -0.01(-7.69%) |
Jul 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,150 | +0.01(+8.33%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 0.1200 | 0 | -0.05(-29.41%) | |||
Jul 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 37,237 | +0.05(+41.67%) |