Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Feb 05, 2026	0.3100	0.3100	0.2700	0.2700	30,000	-0.01(-3.57%)
Feb 02, 2026	0.2800			0.2800	0	+0.00(+0.00%)
Jan 29, 2026	0.2800			0.2800	0	+0.00(+0.00%)
Jan 28, 2026	0.2800	0.2800	0.2800	0.2800	503	+0.00(+0.00%)
Jan 27, 2026	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jan 23, 2026				0.2800	91	+0.00(+0.00%)
Jan 21, 2026	0.2800			0.2800	0	+0.03(+12.00%)
Jan 20, 2026	0.2500	0.2500	0.2200	0.2500	23,500	+0.02(+8.70%)
Jan 19, 2026	0.2100	0.2300	0.2100	0.2300	9,500	+0.03(+15.00%)
Jan 16, 2026	0.2000	0.2000	0.2000	0.2000	10,010	+0.05(+33.33%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	48,000	-0.05(-25.00%)
Jan 12, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	4,000	+0.11(+122.22%)
Jan 07, 2026	0.0900			0.0900	0	-0.12(-58.14%)
Jan 06, 2026	0.2150	0.2150	0.2150	0.2150	15,000	-0.07(-23.21%)
Dec 31, 2025				0.2800	0	+0.03(+12.00%)
Dec 23, 2025				0.2500	0	-0.02(-7.41%)
Dec 22, 2025	0.2700	0.2700	0.2700	0.2700	4,193	-0.08(-22.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.