Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2350	0.2350	0.2300	0.2300	1,000	+0.00(+0.00%)
Jul 03, 2025	0.2200	0.2300	0.2200	0.2300	8,409	+0.01(+4.55%)
Jul 02, 2025	0.2600	0.2600	0.2200	0.2200	13,423	-0.02(-8.33%)
Jun 30, 2025				0.2400	0	+0.01(+4.35%)
Jun 26, 2025	0.2300			0.2300	0	+0.00(+0.00%)
Jun 25, 2025	0.2500	0.2500	0.2200	0.2300	16,651	-0.02(-8.00%)
Jun 23, 2025	0.2500			0.2500	0	-0.02(-7.41%)
Jun 20, 2025	0.2600	0.2700	0.2600	0.2700	6,000	+0.01(+1.89%)
Jun 19, 2025	0.2700	0.2700	0.2650	0.2650	1,500	+0.02(+6.00%)
Jun 18, 2025	0.2700	0.2700	0.2400	0.2500	69,500	-0.03(-9.09%)
Jun 17, 2025	0.2900	0.2900	0.2750	0.2750	38,500	-0.01(-3.51%)
Jun 16, 2025	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+0.00%)
Jun 13, 2025	0.2800	0.2850	0.2800	0.2850	1,500	+0.01(+3.64%)
Jun 12, 2025	0.2800	0.2800	0.2750	0.2750	6,900	-0.02(-6.78%)
Jun 10, 2025	0.2950			0.2950	0	-0.01(-1.67%)
Jun 09, 2025	0.3000	0.3000	0.3000	0.3000	2,205	+0.01(+1.69%)
Jun 06, 2025	0.3125	0.3125	0.2950	0.2950	14,000	+0.00(+0.00%)
Jun 05, 2025	0.2600	0.2950	0.2500	0.2950	452,366	+0.03(+13.46%)
Jun 04, 2025	0.3450	0.3450	0.2500	0.2600	292,005	-0.07(-21.21%)
Jun 03, 2025	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)
Jun 02, 2025	0.3700	0.3700	0.3000	0.3000	81,000	-0.07(-18.92%)
May 30, 2025	0.3550	0.3750	0.3550	0.3700	6,469	+0.02(+4.23%)
May 29, 2025	0.2500	0.3550	0.2500	0.3550	220,752	+0.11(+47.92%)
May 28, 2025	0.2400	0.2400	0.2400	0.2400	1,455	+0.00(+0.00%)
May 27, 2025	0.2400	0.2400	0.2400	0.2400	6,900	+0.01(+4.35%)
May 26, 2025	0.2400	0.2400	0.2300	0.2300	105,000	-0.01(-4.17%)
May 23, 2025	0.2400	0.2400	0.2200	0.2400	9,500	+0.01(+2.13%)
May 22, 2025	0.2400	0.2400	0.2350	0.2350	1,500	-0.01(-2.08%)
May 21, 2025	0.2350	0.2400	0.2300	0.2400	4,500	+0.00(+0.00%)
May 20, 2025	0.2200	0.2400	0.2200	0.2400	36,443	+0.02(+9.09%)
May 15, 2025				0.2200	0	-0.01(-2.22%)
May 14, 2025	0.2450	0.2450	0.2250	0.2250	10,500	-0.02(-10.00%)
May 13, 2025	0.2400	0.2500	0.2400	0.2500	1,660	-0.01(-3.85%)
May 12, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.03(+13.04%)
May 09, 2025	0.2500	0.2600	0.2300	0.2300	39,100	-0.03(-11.54%)
May 08, 2025	0.2500	0.2600	0.2500	0.2600	3,500	+0.01(+1.96%)
May 07, 2025	0.2550	0.2550	0.2550	0.2550	1,500	-0.01(-1.92%)
May 06, 2025	0.2650	0.2650	0.2600	0.2600	2,000	-0.01(-1.89%)
May 05, 2025	0.2700	0.2700	0.2650	0.2650	3,500	-0.01(-1.85%)
May 02, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.02(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.