Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0550	0.0550	871,950	-0.00(-8.33%)
Mar 31, 2026	0.0600	0.0650	0.0600	0.0600	1,504,369	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0650	0.0550	0.0600	686,625	+0.00(+9.09%)
Mar 27, 2026	0.0550	0.0600	0.0500	0.0550	667,500	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0600	0.0550	0.0550	158,852	-0.00(-8.33%)
Mar 25, 2026	0.0550	0.0600	0.0500	0.0600	387,907	+0.00(+9.09%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0550	207,100	-0.00(-8.33%)
Mar 23, 2026	0.0550	0.0600	0.0550	0.0600	264,933	+0.00(+0.00%)
Mar 20, 2026	0.0600	0.0600	0.0550	0.0600	1,044,000	+0.00(+9.09%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0550	859,185	-0.01(-15.38%)
Mar 18, 2026	0.0650	0.0700	0.0650	0.0650	386,392	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0700	0.0650	0.0650	597,450	-0.01(-7.14%)
Mar 16, 2026	0.0700	0.0700	0.0700	0.0700	425,620	-0.00(-6.67%)
Mar 13, 2026	0.0800	0.0800	0.0700	0.0750	858,834	-0.01(-6.25%)
Mar 12, 2026	0.0750	0.0900	0.0650	0.0800	2,772,261	-0.01(-11.11%)
Mar 11, 2026	0.0800	0.0900	0.0750	0.0900	1,354,392	+0.01(+12.50%)
Mar 10, 2026	0.0850	0.0900	0.0800	0.0800	706,051	-0.01(-5.88%)
Mar 09, 2026	0.0900	0.0950	0.0850	0.0850	983,004	-0.01(-10.53%)
Mar 06, 2026	0.0900	0.1000	0.0900	0.0950	1,411,489	+0.01(+5.56%)
Mar 05, 2026	0.1000	0.1000	0.0850	0.0900	1,341,872	-0.01(-7.69%)
Mar 04, 2026	0.0950	0.1050	0.0900	0.0975	1,022,760	+0.00(+2.63%)
Mar 03, 2026	0.0950	0.1000	0.0900	0.0950	1,592,516	-0.01(-5.00%)
Mar 02, 2026	0.1100	0.1100	0.1000	0.1000	1,876,988	+0.00(+0.00%)
Feb 27, 2026	0.1000	0.1050	0.0950	0.1000	652,819	+0.00(+0.00%)
Feb 26, 2026	0.1050	0.1100	0.0950	0.1000	473,686	-0.00(-4.76%)
Feb 25, 2026	0.1100	0.1100	0.1000	0.1050	746,976	+0.00(+0.00%)
Feb 24, 2026	0.0850	0.1150	0.0800	0.1050	3,497,904	+0.02(+23.53%)
Feb 23, 2026	0.1050	0.1050	0.0800	0.0850	1,668,806	-0.01(-10.53%)
Feb 20, 2026	0.1050	0.1100	0.0800	0.0950	2,357,197	-0.01(-13.64%)
Feb 19, 2026	0.1200	0.1250	0.1100	0.1100	917,709	-0.01(-8.33%)
Feb 18, 2026	0.1100	0.1200	0.1000	0.1200	1,157,766	+0.01(+9.09%)
Feb 17, 2026	0.1450	0.1450	0.0900	0.1100	9,448,349	-0.06(-37.14%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1850	0.1700	0.1750	910,435	-0.01(-2.78%)
Feb 11, 2026	0.1800	0.1900	0.1700	0.1800	536,750	-0.01(-2.70%)
Feb 10, 2026	0.1950	0.1950	0.1750	0.1850	1,435,105	-0.02(-7.50%)
Feb 09, 2026	0.1700	0.2000	0.1700	0.2000	694,397	+0.03(+17.65%)
Feb 06, 2026	0.1800	0.1850	0.1700	0.1700	736,144	+0.01(+6.25%)
Feb 05, 2026	0.1750	0.1800	0.1600	0.1600	1,001,013	-0.02(-11.11%)
Feb 04, 2026	0.1850	0.2000	0.1800	0.1800	218,424	-0.02(-10.00%)
Feb 03, 2026	0.1550	0.2000	0.1550	0.2000	2,240,557	+0.04(+21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.