Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3500	0	+0.32(+1300.00%)
Feb 03, 2026	0.0250			0.0250	0	+0.00(+0.00%)
Feb 02, 2026	0.0300	0.0300	0.0250	0.0250	25,000	-0.00(-16.67%)
Jan 30, 2026	0.0300	0.0300	0.0300	0.0300	1,001	+0.00(+0.00%)
Jan 28, 2026	0.0300			0.0300	0	+0.00(+20.00%)
Jan 27, 2026	0.0250	0.0300	0.0200	0.0250	18,000	+0.00(+0.00%)
Jan 26, 2026	0.0200	0.0250	0.0200	0.0250	147,250	+0.00(+0.00%)
Jan 23, 2026	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 22, 2026	0.0250	0.0250	0.0200	0.0250	59,000	+0.00(+0.00%)
Jan 21, 2026	0.0250	0.0250	0.0200	0.0250	141,000	+0.00(+0.00%)
Jan 20, 2026	0.0300	0.0300	0.0200	0.0250	146,000	+0.00(+0.00%)
Jan 19, 2026	0.0300	0.0300	0.0250	0.0250	53,491	-0.00(-16.67%)
Jan 16, 2026	0.0250	0.0300	0.0250	0.0300	7,091	+0.00(+20.00%)
Jan 15, 2026	0.0250	0.0250	0.0250	0.0250	118,000	-0.00(-16.67%)
Jan 14, 2026	0.0200	0.0350	0.0200	0.0300	1,375,170	+0.01(+100.00%)
Jan 12, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0150	0.0100	0.0150	15,000	+0.00(+0.00%)
Jan 07, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 05, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0150	0.0150	0.0150	66,000	+0.00(+50.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0150	0.0100	0.0100	380,330	-0.00(-33.33%)
Dec 23, 2025				0.0150	0	-0.01(-25.00%)
Dec 22, 2025	0.0200	0.0200	0.0200	0.0200	15,000	+0.01(+33.33%)
Dec 11, 2025				0.0150	0	-0.01(-25.00%)
Dec 09, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 05, 2025				0.0200	0	+0.00(+0.00%)
Dec 02, 2025	0.0200			0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.