Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024	0.1800			0.1800	0	-0.04(-18.18%)
Dec 17, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Dec 16, 2024	0.2550	0.2550	0.2100	0.2100	9,500	-0.04(-16.00%)
Dec 13, 2024	0.2300	0.2500	0.2300	0.2500	8,820	+0.01(+4.17%)
Dec 12, 2024	0.2400	0.2400	0.2350	0.2400	14,500	-0.14(-36.00%)
Dec 11, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.14(+63.04%)
Dec 10, 2024	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)
Dec 09, 2024	0.2550	0.2550	0.2500	0.2500	19,059	-0.02(-5.66%)
Dec 03, 2024	0.2650			0.2650	0	+0.01(+3.92%)
Dec 02, 2024	0.2550	0.2600	0.2500	0.2550	12,000	-0.13(-33.77%)
Nov 28, 2024	0.3850			0.3850	0	+0.14(+54.00%)
Nov 26, 2024	0.2500			0.2500	8,000	-0.01(-1.96%)
Nov 25, 2024	0.3000	0.3050	0.2550	0.2550	83,670	+0.01(+2.00%)
Nov 22, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Nov 21, 2024	0.2500	0.2550	0.2500	0.2500	12,500	-0.03(-10.71%)
Nov 20, 2024	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Nov 14, 2024				0.2800	0	-0.01(-3.45%)
Nov 13, 2024	0.2750	0.3000	0.2700	0.2900	17,000	+0.01(+3.57%)
Nov 11, 2024	0.2800			0.2800	15	-0.00(-1.75%)
Nov 08, 2024	0.2950	0.2950	0.2850	0.2850	10,500	-0.04(-10.94%)
Nov 05, 2024	0.3200			0.3200	0	-0.02(-5.88%)
Nov 04, 2024	0.3550	0.3550	0.3400	0.3400	10,460	-0.02(-5.56%)
Oct 30, 2024	0.3600			0.3600	0	-0.01(-1.37%)
Oct 29, 2024	0.3650	0.3650	0.3600	0.3650	14,540	-0.08(-17.05%)
Oct 23, 2024				0.4400	0	+0.02(+4.76%)
Oct 22, 2024	0.4200	0.4400	0.4000	0.4200	14,500	+0.05(+15.07%)
Oct 16, 2024				0.3650	0	-0.03(-6.41%)
Oct 15, 2024	0.3900	0.3900	0.3900	0.3900	1,000	+0.02(+5.41%)
Oct 10, 2024				0.3700	0	+0.03(+7.25%)
Oct 08, 2024	0.3450			0.3450	0	-0.03(-8.00%)
Oct 07, 2024	0.3800	0.3800	0.3750	0.3750	2,100	+0.03(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.