Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.1900	0.1900	0.1700	0.1800	13,700	-0.02(-10.00%)
Oct 08, 2025	0.2200	0.2200	0.2000	0.2000	15,500	+0.00(+0.00%)
Oct 06, 2025	0.2000			0.2000	0	+0.03(+17.65%)
Oct 03, 2025	0.1600	0.1700	0.1600	0.1700	3,502	+0.02(+13.33%)
Oct 02, 2025	0.1500	0.1500	0.1500	0.1500	1,807	-0.02(-14.29%)
Oct 01, 2025	0.1700	0.1750	0.1700	0.1750	8,237	+0.02(+16.67%)
Sep 30, 2025	0.1650	0.1650	0.1500	0.1500	23,163	-0.05(-25.00%)
Sep 29, 2025	0.1900	0.2000	0.1800	0.2000	5,064	-0.02(-11.11%)
Sep 25, 2025	0.2250			0.2250	0	-0.01(-6.25%)
Sep 23, 2025	0.2400			0.2400	100	+0.04(+20.00%)
Sep 22, 2025	0.1400	0.2000	0.1350	0.2000	87,203	+0.07(+48.15%)
Sep 19, 2025	0.1300	0.1350	0.1300	0.1350	9,500	+0.01(+3.85%)
Sep 17, 2025	0.1300			0.1300	202	-0.01(-7.14%)
Sep 16, 2025	0.1400	0.1400	0.1350	0.1400	67,000	+0.03(+27.27%)
Sep 15, 2025	0.1350	0.1400	0.1100	0.1100	78,000	-0.01(-8.33%)
Sep 12, 2025	0.1100	0.1300	0.1100	0.1200	52,243	+0.01(+14.29%)
Sep 09, 2025	0.1050			0.1050	0	+0.01(+16.67%)
Sep 05, 2025				0.0900	264	+0.00(+0.00%)
Sep 02, 2025	0.0900			0.0900	100	+0.00(+0.00%)
Aug 29, 2025				0.0900	0	-0.01(-10.00%)
Aug 28, 2025	0.1050	0.1050	0.0900	0.1000	10,900	+0.00(+0.00%)
Aug 26, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Aug 25, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Aug 21, 2025	0.0950			0.0950	301	-0.01(-5.00%)
Aug 19, 2025	0.1000			0.1000	388	+0.01(+5.26%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	5,180	-0.02(-17.39%)
Aug 15, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Aug 14, 2025	0.1100	0.1100	0.1050	0.1050	11,500	-0.01(-8.70%)
Aug 08, 2025				0.1150	0	+0.01(+4.55%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.50	+1.29 (0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.