Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,800 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 32,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 37,433 | -0.01(-5.13%) |
Sep 12, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 56,100 | +0.02(+11.43%) |
Sep 11, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 58,863 | +0.02(+16.67%) |
Sep 10, 2024 | 0.1700 | 0.1750 | 0.1450 | 0.1500 | 110,000 | -0.02(-9.09%) |
Sep 09, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 43,000 | +0.01(+3.13%) |
Sep 06, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 111,500 | -0.01(-5.88%) |
Sep 05, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,715 | -0.00(-2.86%) |
Sep 04, 2024 | 0.1850 | 0.1900 | 0.1600 | 0.1750 | 45,000 | -0.02(-10.26%) |
Sep 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,175 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 48,000 | -0.01(-2.50%) |
Aug 28, 2024 | 0.2500 | 0.2500 | 0.1950 | 0.2000 | 236,008 | -0.05(-20.00%) |
Aug 27, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 26,500 | -0.02(-7.41%) |
Aug 26, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 54,660 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 9,000 | -0.01(-1.82%) |
Aug 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 33,500 | -0.01(-1.79%) |
Aug 21, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 39,650 | +0.01(+1.82%) |
Aug 20, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2750 | 124,000 | +0.01(+3.77%) |
Aug 19, 2024 | 0.2500 | 0.3050 | 0.2500 | 0.2650 | 62,988 | +0.02(+6.00%) |
Aug 16, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 216,825 | +0.03(+13.64%) |
Aug 15, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 54,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0.2350 | 0.1600 | 0.2200 | 433,262 | +0.07(+41.94%) |
Aug 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 52,500 | +0.01(+10.71%) |
Aug 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 143,500 | +0.01(+3.70%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1325 | 0.1350 | 15,300 | +0.01(+3.85%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1275 | 0.1300 | 7,423 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 53,800 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 35,504 | -0.01(-10.00%) |
Aug 02, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | 363,805 | -0.01(-3.23%) |
Jul 31, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 265,511 | -0.02(-8.82%) |
Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,150 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 84,500 | -0.00(-2.86%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 121,600 | +0.00(+2.94%) |
Jul 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,013 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 156,800 | -0.02(-10.53%) |
Jul 22, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 100,503 | -0.01(-7.32%) |
Jul 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 8,000 | +0.00(+2.50%) |
Jul 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,100 | +0.01(+2.56%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 51,717 | -0.01(-2.50%) |
Jul 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 55,964 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 164,460 | -0.01(-4.76%) |
Jul 12, 2024 | 0.1950 | 0.2150 | 0.1850 | 0.2100 | 138,922 | +0.02(+10.53%) |
Jul 11, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 123,881 | -0.01(-5.00%) |
Jul 10, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 126,450 | +0.01(+2.56%) |
Jul 09, 2024 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 531,247 | -0.03(-13.33%) |
Jul 08, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 64,500 | -0.01(-4.26%) |
Jul 05, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 31,100 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 67,000 | -0.01(-2.08%) |
Jul 03, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 100,000 | +0.00(+0.00%) |