Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 2,357 | -0.02(-1.83%) |
Jul 12, 2024 | 1.110 | 1.110 | 1.050 | 1.090 | 16,625 | -0.01(-0.91%) |
Jul 11, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 21,624 | +0.01(+0.92%) |
Jul 10, 2024 | 1.100 | 1.100 | 1.070 | 1.090 | 33,292 | -0.03(-2.68%) |
Jul 09, 2024 | 1.050 | 1.120 | 1.040 | 1.120 | 100,964 | +0.06(+5.66%) |
Jul 08, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 5,230 | -0.01(-0.93%) |
Jul 05, 2024 | 1.080 | 1.100 | 1.070 | 1.070 | 36,010 | -0.01(-0.93%) |
Jul 04, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 8,005 | -0.02(-1.82%) |
Jul 03, 2024 | 1.060 | 1.100 | 1.060 | 1.100 | 31,047 | +0.04(+3.77%) |
Jul 02, 2024 | 1.100 | 1.130 | 1.060 | 1.060 | 38,474 | +0.00(+0.00%) |
Jun 28, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 45,255 | +0.02(+1.92%) |
Jun 26, 2024 | 1.090 | 1.090 | 1.000 | 1.040 | 62,961 | -0.05(-4.59%) |
Jun 25, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 33,310 | +0.04(+3.81%) |
Jun 24, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 33,366 | +0.02(+1.94%) |
Jun 21, 2024 | 1.100 | 1.100 | 1.030 | 1.030 | 59,483 | -0.04(-3.74%) |
Jun 20, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 14,600 | -0.01(-0.93%) |
Jun 19, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 17,906 | -0.04(-3.57%) |
Jun 18, 2024 | 1.140 | 1.140 | 1.090 | 1.120 | 31,678 | -0.01(-0.88%) |
Jun 17, 2024 | 1.090 | 1.130 | 1.090 | 1.130 | 41,156 | +0.06(+5.61%) |
Jun 14, 2024 | 1.100 | 1.130 | 1.070 | 1.070 | 6,890 | -0.06(-5.31%) |
Jun 13, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 39,964 | +0.02(+1.80%) |
Jun 12, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 5,300 | +0.01(+0.91%) |
Jun 11, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 25,244 | +0.01(+0.92%) |
Jun 10, 2024 | 1.080 | 1.090 | 1.060 | 1.090 | 48,807 | +0.01(+0.93%) |
Jun 07, 2024 | 1.030 | 1.080 | 1.020 | 1.080 | 40,764 | +0.02(+1.89%) |
Jun 06, 2024 | 1.010 | 1.100 | 1.000 | 1.060 | 124,406 | +0.05(+4.95%) |
Jun 05, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 15,779 | +0.01(+1.00%) |
Jun 04, 2024 | 1.000 | 1.000 | 0.9500 | 1.000 | 49,465 | -0.03(-2.91%) |
Jun 03, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 78,116 | -0.01(-0.96%) |
May 31, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 39,045 | +0.01(+0.97%) |
May 30, 2024 | 1.070 | 1.090 | 1.020 | 1.030 | 90,224 | -0.04(-3.74%) |
May 29, 2024 | 1.070 | 1.070 | 1.040 | 1.070 | 34,982 | +0.01(+0.94%) |
May 28, 2024 | 1.120 | 1.120 | 1.050 | 1.060 | 40,628 | -0.07(-6.19%) |
May 27, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 44,135 | +0.03(+2.73%) |
May 24, 2024 | 1.140 | 1.150 | 1.040 | 1.100 | 69,291 | -0.04(-3.51%) |
May 23, 2024 | 1.150 | 1.170 | 1.060 | 1.140 | 107,150 | -0.01(-0.87%) |
May 22, 2024 | 1.110 | 1.230 | 1.110 | 1.150 | 64,913 | +0.03(+2.68%) |
May 21, 2024 | 1.200 | 1.200 | 1.030 | 1.120 | 104,030 | -0.04(-3.45%) |
May 17, 2024 | 1.160 | 0 | +0.19(+19.59%) | |||
May 16, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9700 | 77,400 | +0.01(+1.04%) |
May 15, 2024 | 0.8700 | 0.9800 | 0.8700 | 0.9600 | 54,500 | +0.07(+7.87%) |
May 14, 2024 | 0.8600 | 0.8900 | 0.7800 | 0.8900 | 39,581 | -0.03(-3.26%) |
May 13, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.9200 | 111,820 | +0.10(+12.20%) |
May 10, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 64,021 | +0.04(+5.13%) |
May 09, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 229,067 | +0.04(+5.41%) |
May 08, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,800 | +0.00(+0.00%) |
May 07, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 27,820 | +0.00(+0.00%) |
May 06, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,500 | +0.00(+0.00%) |
May 03, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 12,500 | -0.01(-1.33%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |