My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1750 0.1750 0.1700 0.1750 387,699 +0.00(+0.00%)
Oct 06, 2025 0.1750 0.1750 0.1650 0.1750 655,295 -0.01(-2.78%)
Oct 03, 2025 0.1500 0.1800 0.1400 0.1800 492,533 +0.02(+16.13%)
Oct 02, 2025 0.1650 0.1700 0.1350 0.1550 286,428 -0.02(-13.89%)
Oct 01, 2025 0.1700 0.1850 0.1700 0.1800 278,923 +0.01(+5.88%)
Sep 30, 2025 0.1550 0.1700 0.1550 0.1700 230,823 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1700 0.1500 0.1700 752,000 +0.01(+3.03%)
Sep 26, 2025 0.1300 0.1700 0.1200 0.1650 1,156,050 +0.02(+17.86%)
Sep 25, 2025 0.1350 0.1400 0.1300 0.1400 68,000 +0.01(+3.70%)
Sep 24, 2025 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Sep 23, 2025 0.1350 0.1400 0.1300 0.1300 143,336 -0.01(-10.34%)
Sep 22, 2025 0.1600 0.1600 0.1350 0.1450 386,130 -0.02(-9.38%)
Sep 19, 2025 0.1400 0.1600 0.1400 0.1600 837,210 +0.02(+18.52%)
Sep 18, 2025 0.1250 0.1600 0.1250 0.1350 2,939,400 +0.03(+22.73%)
Sep 17, 2025 0.1050 0.1200 0.1050 0.1100 191,899 -0.01(-8.33%)
Sep 16, 2025 0.1000 0.1200 0.0925 0.1200 535,682 +0.03(+33.33%)
Sep 15, 2025 0.1050 0.1050 0.0850 0.0900 535,784 -0.01(-10.00%)
Sep 12, 2025 0.1150 0.1150 0.0900 0.1000 961,066 -0.01(-9.09%)
Sep 11, 2025 0.1150 0.1150 0.1100 0.1100 375,798 -0.01(-4.35%)
Sep 10, 2025 0.1100 0.1150 0.1100 0.1150 95,739 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1250 0.1100 0.1150 424,008 -0.01(-8.00%)
Sep 08, 2025 0.1350 0.1450 0.1250 0.1250 325,666 -0.01(-3.85%)
Sep 05, 2025 0.1350 0.1350 0.1250 0.1300 443,834 -0.01(-3.70%)
Sep 04, 2025 0.1350 0.1400 0.1300 0.1350 192,075 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1500 0.1350 0.1350 618,661 -0.01(-6.90%)
Sep 02, 2025 0.1150 0.1450 0.1150 0.1450 1,348,812 +0.03(+31.82%)
Aug 29, 2025 0.1100 0 +0.00(+0.00%)
Aug 28, 2025 0.1100 0.1200 0.1050 0.1100 381,500 -0.01(-8.33%)
Aug 27, 2025 0.1000 0.1200 0.1000 0.1200 413,110 +0.01(+14.29%)
Aug 26, 2025 0.1150 0.1150 0.1050 0.1050 408,000 -0.01(-4.55%)
Aug 25, 2025 0.1150 0.1250 0.1100 0.1100 814,502 -0.01(-4.35%)
Aug 22, 2025 0.1200 0.1200 0.1100 0.1150 445,500 -0.00(-4.17%)
Aug 21, 2025 0.1050 0.1200 0.1000 0.1200 538,502 +0.01(+14.29%)
Aug 20, 2025 0.1100 0.1100 0.1000 0.1050 504,108 -0.01(-4.55%)
Aug 19, 2025 0.1250 0.1250 0.1050 0.1100 797,314 -0.01(-8.33%)
Aug 18, 2025 0.1300 0.1650 0.1200 0.1200 1,743,135 -0.02(-11.11%)
Aug 15, 2025 0.1300 0.1350 0.1250 0.1350 200,333 +0.00(+0.00%)
Aug 14, 2025 0.1400 0.1400 0.1150 0.1350 817,998 -0.01(-3.57%)
Aug 13, 2025 0.1100 0.1400 0.1100 0.1400 1,827,266 +0.03(+27.27%)
Aug 12, 2025 0.1100 0.1150 0.1050 0.1100 123,500 -0.01(-4.35%)
Aug 11, 2025 0.1050 0.1150 0.1050 0.1150 138,000 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1150 0.1050 0.1100 104,833 +0.01(+4.76%)
Aug 07, 2025 0.1000 0.1100 0.1000 0.1050 315,667 +0.00(+5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 188,001 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 30,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.