Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 1:09 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1050 0.1100 0.1000 0.1000 80,452 -0.01(-9.09%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 580,000 -0.01(-4.35%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1150 38,000 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1200 0.1050 0.1150 114,000 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1200 0.1100 0.1150 66,023 +0.01(+4.55%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1100 37,500 +0.01(+4.76%)
Nov 26, 2025 0.1000 0.1050 0.1000 0.1050 68,192 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Nov 24, 2025 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.0950 0.1000 34,500 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.1000 76,800 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Nov 18, 2025 0.0900 0.1000 0.0900 0.0950 39,000 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1050 0.0900 0.0950 232,750 -0.01(-5.00%)
Nov 14, 2025 0.1000 0.1050 0.1000 0.1000 274,500 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1000 0.1000 447,500 -0.01(-13.04%)
Nov 12, 2025 0.1100 0.1250 0.1000 0.1150 871,166 +0.01(+4.55%)
Nov 11, 2025 0.1300 0.1300 0.1100 0.1100 248,336 -0.02(-15.38%)
Nov 10, 2025 0.1150 0.1300 0.1150 0.1300 62,333 +0.01(+8.33%)
Nov 07, 2025 0.1150 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Nov 06, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Nov 05, 2025 0.1200 0.1200 0.1050 0.1150 69,046 -0.01(-11.54%)
Nov 04, 2025 0.1300 0.1300 0.1100 0.1300 102,852 +0.00(+0.00%)
Nov 03, 2025 0.1300 0.1350 0.1300 0.1300 14,500 -0.01(-7.14%)
Oct 31, 2025 0.1250 0.1400 0.1200 0.1400 92,400 +0.02(+12.00%)
Oct 30, 2025 0.1250 0.1250 0.1200 0.1250 22,000 +0.01(+4.17%)
Oct 29, 2025 0.1200 0.1250 0.1200 0.1200 107,312 -0.01(-4.00%)
Oct 28, 2025 0.1300 0.1300 0.1200 0.1250 95,000 +0.00(+0.00%)
Oct 27, 2025 0.1250 0.1350 0.1250 0.1250 95,800 -0.01(-3.85%)
Oct 24, 2025 0.1300 0.1350 0.1300 0.1300 223,107 +0.00(+0.00%)
Oct 23, 2025 0.1400 0.1400 0.1300 0.1300 94,217 -0.01(-7.14%)
Oct 22, 2025 0.1400 0.1500 0.1350 0.1400 100,500 -0.00(-3.45%)
Oct 21, 2025 0.1400 0.1450 0.1400 0.1450 26,500 -0.01(-3.33%)
Oct 20, 2025 0.1500 0.1500 0.1450 0.1500 193,700 +0.01(+3.45%)
Oct 17, 2025 0.1450 0.1450 0.1300 0.1450 133,450 -0.01(-6.45%)
Oct 16, 2025 0.1500 0.1550 0.1400 0.1550 463,699 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1700 0.1550 0.1550 174,847 -0.02(-11.43%)
Oct 14, 2025 0.1750 0.1750 0.1600 0.1750 742,907 +0.00(+0.00%)
Oct 10, 2025 0.1750 0 +0.00(+2.94%)
Oct 09, 2025 0.1700 0.1750 0.1700 0.1700 248,508 +0.00(+0.00%)
Oct 08, 2025 0.1650 0.1700 0.1650 0.1700 303,991 -0.00(-2.86%)
Oct 07, 2025 0.1750 0.1750 0.1700 0.1750 387,699 +0.00(+0.00%)
Oct 06, 2025 0.1750 0.1750 0.1650 0.1750 655,295 -0.01(-2.78%)
Oct 03, 2025 0.1500 0.1800 0.1400 0.1800 492,533 +0.02(+16.13%)
Oct 02, 2025 0.1650 0.1700 0.1350 0.1550 286,428 -0.02(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.