Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.1250	0.1250	0.1050	0.1100	797,314	-0.01(-8.33%)
Aug 18, 2025	0.1300	0.1650	0.1200	0.1200	1,743,135	-0.02(-11.11%)
Aug 15, 2025	0.1300	0.1350	0.1250	0.1350	200,333	+0.00(+0.00%)
Aug 14, 2025	0.1400	0.1400	0.1150	0.1350	817,998	-0.01(-3.57%)
Aug 13, 2025	0.1100	0.1400	0.1100	0.1400	1,827,266	+0.03(+27.27%)
Aug 12, 2025	0.1100	0.1150	0.1050	0.1100	123,500	-0.01(-4.35%)
Aug 11, 2025	0.1050	0.1150	0.1050	0.1150	138,000	+0.01(+4.55%)
Aug 08, 2025	0.1100	0.1150	0.1050	0.1100	104,833	+0.01(+4.76%)
Aug 07, 2025	0.1000	0.1100	0.1000	0.1050	315,667	+0.00(+5.00%)
Aug 06, 2025	0.1000	0.1000	0.1000	0.1000	188,001	+0.00(+0.00%)
Aug 05, 2025	0.1000	0.1000	0.1000	0.1000	30,400	+0.00(+0.00%)
Aug 01, 2025				0.1000	0	-0.01(-9.09%)
Jul 31, 2025	0.0950	0.1100	0.0900	0.1100	444,019	+0.01(+15.79%)
Jul 28, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Jul 25, 2025	0.0950	0.0950	0.0900	0.0950	175,000	+0.00(+0.00%)
Jul 24, 2025	0.0950	0.1000	0.0950	0.0950	157,000	+0.00(+0.00%)
Jul 23, 2025	0.1000	0.1000	0.0950	0.0950	244,000	-0.01(-5.00%)
Jul 22, 2025	0.1000	0.1000	0.0950	0.1000	88,000	+0.00(+0.00%)
Jul 21, 2025	0.1000	0.1000	0.0950	0.1000	96,000	+0.00(+0.00%)
Jul 18, 2025	0.1000	0.1050	0.0950	0.1000	510,833	+0.00(+0.00%)
Jul 17, 2025	0.1000	0.1000	0.1000	0.1000	201,500	+0.00(+0.00%)
Jul 16, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jul 15, 2025	0.1000	0.1000	0.1000	0.1000	27,000	+0.00(+0.00%)
Jul 14, 2025	0.1000	0.1000	0.1000	0.1000	146,000	+0.00(+0.00%)
Jul 11, 2025	0.1000	0.1050	0.0950	0.1000	692,000	+0.00(+0.00%)
Jul 10, 2025	0.0950	0.1000	0.0900	0.1000	145,000	+0.01(+17.65%)
Jul 09, 2025	0.0850	0.0850	0.0850	0.0850	38,000	+0.00(+0.00%)
Jul 08, 2025	0.0900	0.0900	0.0850	0.0850	61,001	-0.01(-10.53%)
Jul 07, 2025	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Jul 04, 2025	0.1000	0.1000	0.0950	0.0950	6,500	+0.00(+0.00%)
Jul 03, 2025	0.0950	0.0950	0.0950	0.0950	44,500	-0.01(-5.00%)
Jun 30, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Jun 27, 2025	0.0900	0.1000	0.0850	0.0900	689,111	-0.01(-10.00%)
Jun 24, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Jun 23, 2025	0.1000	0.1000	0.0900	0.0900	46,500	-0.01(-10.00%)
Jun 20, 2025	0.1000	0.1000	0.1000	0.1000	26,133	+0.00(+0.00%)
Jun 19, 2025	0.1100	0.1100	0.1000	0.1000	51,666	-0.01(-9.09%)
Jun 18, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	19,500	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	37,500	+0.00(+0.00%)
Jun 12, 2025	0.1050	0.1050	0.1000	0.1000	102,333	-0.00(-4.76%)
Jun 11, 2025	0.1100	0.1100	0.1050	0.1050	41,000	-0.01(-4.55%)
Jun 10, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jun 09, 2025	0.1150	0.1150	0.1050	0.1100	67,000	-0.01(-8.33%)
Jun 06, 2025	0.1050	0.1200	0.1050	0.1200	353,500	+0.01(+9.09%)
Jun 05, 2025	0.1050	0.1100	0.1050	0.1100	340,500	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1000	0.1100	141,500	+0.01(+4.76%)
Jun 03, 2025	0.0900	0.1050	0.0900	0.1050	1,421,668	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.