Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.3400			0.3400	0	+0.03(+9.68%)
Jun 13, 2025	0.3100	0.3300	0.3100	0.3100	34,395	-0.02(-6.06%)
Jun 12, 2025	0.3200	0.3300	0.3200	0.3300	10,300	+0.01(+3.13%)
Jun 11, 2025	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-3.03%)
Jun 10, 2025	0.3000	0.3300	0.3000	0.3300	19,500	+0.01(+3.13%)
Jun 09, 2025	0.3200	0.3300	0.3100	0.3200	13,591	-0.01(-3.03%)
Jun 06, 2025	0.3100	0.3300	0.3100	0.3300	3,150	+0.00(+0.00%)
Jun 05, 2025	0.3150	0.3300	0.3100	0.3300	45,500	-0.02(-5.71%)
Jun 02, 2025	0.3500			0.3500	0	+0.01(+2.94%)
May 30, 2025	0.3400	0.3400	0.3400	0.3400	2,166	+0.00(+0.00%)
May 29, 2025	0.3500	0.3500	0.3200	0.3400	150,033	-0.01(-2.86%)
May 26, 2025	0.3500			0.3500	0	+0.00(+0.00%)
May 23, 2025	0.3500	0.3500	0.3500	0.3500	16,250	-0.02(-5.41%)
May 22, 2025	0.3500	0.3700	0.3300	0.3700	60,199	+0.00(+0.00%)
May 21, 2025	0.3700	0.3900	0.3700	0.3700	298,214	-0.02(-5.13%)
May 20, 2025	0.3800	0.3900	0.3600	0.3900	63,094	-0.01(-2.50%)
May 13, 2025				0.4000	0	+0.02(+5.26%)
May 12, 2025	0.4000	0.4000	0.3800	0.3800	96,833	-0.02(-3.80%)
May 09, 2025	0.3800	0.3950	0.3800	0.3950	28,000	+0.05(+12.86%)
May 08, 2025	0.3750	0.3950	0.3500	0.3500	89,766	-0.04(-9.09%)
May 07, 2025	0.3900	0.3900	0.3550	0.3850	13,100	-0.02(-6.10%)
May 01, 2025				0.4100	0	+0.03(+9.33%)
Apr 30, 2025	0.3500	0.3750	0.3200	0.3750	24,416	+0.03(+7.14%)
Apr 29, 2025	0.3400	0.3500	0.3400	0.3500	20,000	+0.00(+0.00%)
Apr 28, 2025	0.3400	0.3500	0.3400	0.3500	20,000	+0.05(+16.67%)
Apr 25, 2025	0.3000	0.3000	0.3000	0.3000	25,000	+0.01(+3.45%)
Apr 24, 2025	0.2900	0.2900	0.2900	0.2900	500	-0.06(-17.14%)
Apr 17, 2025				0.3500	0	+0.05(+16.67%)
Apr 16, 2025	0.3000	0.3500	0.3000	0.3000	88,121	+0.07(+27.66%)
Apr 14, 2025	0.2350			0.2350	0	+0.01(+4.44%)
Apr 10, 2025	0.2250			0.2250	0	+0.00(+0.00%)
Apr 09, 2025	0.2250	0.2250	0.2250	0.2250	6,000	+0.01(+2.27%)
Apr 08, 2025	0.2200	0.2250	0.2200	0.2200	50,000	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.