Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.7500	0.7800	0.6000	0.7800	7,770	-0.03(-3.70%)
Jun 13, 2025	0.8100	0.8100	0.8100	0.8100	2,600	+0.05(+6.58%)
Jun 11, 2025	0.7600			0.7600	0	+0.00(+0.00%)
Jun 10, 2025	0.7600	0.7600	0.7600	0.7600	2,418	-0.09(-10.59%)
Jun 09, 2025	0.9000	0.9000	0.8400	0.8500	16,822	+0.01(+1.19%)
Jun 06, 2025	0.7500	1.000	0.7500	0.8400	123,419	+0.09(+12.00%)
Jun 05, 2025	0.5400	0.7500	0.5400	0.7500	97,406	+0.23(+44.23%)
Jun 04, 2025	0.4100	0.6000	0.4100	0.5200	53,270	+0.12(+30.00%)
Jun 03, 2025	0.4000	0.4000	0.3500	0.4000	50,925	+0.10(+33.33%)
Jun 02, 2025	0.3000	0.3000	0.3000	0.3000	26,000	-0.01(-1.64%)
May 29, 2025	0.3050			0.3050	200	+0.01(+1.67%)
May 28, 2025	0.1900	0.3000	0.1900	0.3000	16,795	+0.06(+25.00%)
May 27, 2025	0.2400	0.2400	0.2400	0.2400	24,707	+0.05(+29.73%)
May 16, 2025				0.1850	4	+0.02(+15.62%)
May 12, 2025	0.1600			0.1600	0	-0.01(-5.88%)
May 09, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.07(-29.17%)
May 01, 2025				0.2400	0	+0.08(+50.00%)
Apr 30, 2025	0.1600	0.1600	0.1600	0.1600	1,000	-0.05(-23.81%)
Apr 29, 2025	0.2100	0.2100	0.2100	0.2100	4,500	-0.02(-10.64%)
Apr 24, 2025				0.2350	0	-0.01(-2.08%)
Apr 17, 2025				0.2400	0	+0.04(+20.00%)
Apr 15, 2025	0.2000			0.2000	1	+0.00(+0.00%)
Apr 11, 2025				0.2000	0	+0.00(+0.00%)
Apr 10, 2025	0.2100	0.2100	0.2000	0.2000	1,742	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.