Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.3700	0.3700	0.3500	0.3700	62,183	+0.01(+2.78%)
Jun 24, 2025	0.3800	0.3800	0.3550	0.3600	69,312	-0.01(-2.70%)
Jun 23, 2025	0.3900	0.3900	0.3600	0.3700	93,650	-0.02(-5.13%)
Jun 20, 2025	0.4200	0.4350	0.3750	0.3900	217,803	-0.02(-6.02%)
Jun 19, 2025	0.4350	0.4350	0.4100	0.4150	66,104	-0.03(-6.74%)
Jun 18, 2025	0.4200	0.4450	0.4100	0.4450	222,730	+0.04(+8.54%)
Jun 17, 2025	0.4200	0.4200	0.4050	0.4100	75,565	-0.01(-2.38%)
Jun 16, 2025	0.4150	0.4200	0.4100	0.4200	54,130	+0.01(+3.70%)
Jun 13, 2025	0.4100	0.4250	0.4050	0.4050	112,728	+0.00(+0.00%)
Jun 12, 2025	0.4150	0.4300	0.4050	0.4050	113,169	-0.02(-4.71%)
Jun 11, 2025	0.4200	0.4350	0.4050	0.4250	208,614	+0.02(+3.66%)
Jun 10, 2025	0.4350	0.4450	0.4000	0.4100	163,077	-0.03(-5.75%)
Jun 09, 2025	0.3850	0.4400	0.3550	0.4350	527,354	+0.09(+27.94%)
Jun 06, 2025	0.3500	0.3600	0.3400	0.3400	175,083	-0.01(-2.86%)
Jun 05, 2025	0.3800	0.4000	0.3250	0.3500	393,370	-0.04(-9.09%)
Jun 04, 2025	0.3950	0.3950	0.3650	0.3850	46,200	+0.02(+5.48%)
Jun 03, 2025	0.3800	0.3900	0.3650	0.3650	158,215	-0.01(-2.67%)
Jun 02, 2025	0.4100	0.4400	0.3600	0.3750	200,560	-0.05(-12.79%)
May 30, 2025	0.4300	0.4300	0.4100	0.4300	99,310	+0.01(+2.38%)
May 29, 2025	0.4450	0.4500	0.4100	0.4200	63,555	-0.01(-2.33%)
May 28, 2025	0.5100	0.5100	0.4250	0.4300	282,208	-0.07(-14.00%)
May 27, 2025	0.4500	0.5300	0.4300	0.5000	916,320	+0.06(+13.64%)
May 26, 2025	0.4500	0.4500	0.4150	0.4400	139,500	+0.02(+4.76%)
May 23, 2025	0.3950	0.4850	0.3700	0.4200	1,084,216	+0.05(+14.29%)
May 22, 2025	0.3300	0.3800	0.3300	0.3675	137,500	+0.04(+11.36%)
May 21, 2025	0.3450	0.3450	0.3300	0.3300	35,979	-0.01(-2.94%)
May 20, 2025	0.3550	0.3750	0.3350	0.3400	352,359	-0.01(-2.86%)
May 16, 2025				0.3500	0	-0.01(-1.41%)
May 15, 2025	0.3200	0.3550	0.3200	0.3550	113,835	+0.03(+10.94%)
May 14, 2025	0.3500	0.3500	0.3200	0.3200	79,358	-0.03(-8.57%)
May 13, 2025	0.3650	0.3750	0.3500	0.3500	125,700	-0.01(-2.78%)
May 12, 2025	0.3550	0.3600	0.3500	0.3600	47,805	+0.01(+1.41%)
May 09, 2025	0.3400	0.3550	0.3400	0.3550	71,000	+0.01(+2.90%)
May 08, 2025	0.3300	0.3550	0.3250	0.3450	113,064	+0.01(+4.55%)
May 07, 2025	0.3500	0.3550	0.3300	0.3300	89,668	-0.01(-1.49%)
May 06, 2025	0.3550	0.3600	0.3350	0.3350	124,770	-0.01(-1.47%)
May 05, 2025	0.3500	0.3600	0.3400	0.3400	38,192	-0.00(-1.45%)
May 02, 2025	0.3350	0.3700	0.3300	0.3450	164,180	-0.02(-4.17%)
May 01, 2025	0.3450	0.3600	0.3300	0.3600	146,250	+0.02(+5.88%)
Apr 30, 2025	0.3600	0.3600	0.3250	0.3400	150,613	+0.00(+0.00%)
Apr 29, 2025	0.3400	0.3600	0.3400	0.3400	118,681	+0.00(+0.00%)
Apr 28, 2025	0.3650	0.3700	0.3350	0.3400	142,440	-0.01(-2.86%)
Apr 25, 2025	0.3650	0.3750	0.3500	0.3500	51,500	-0.01(-1.41%)
Apr 24, 2025	0.3600	0.3750	0.3550	0.3550	125,900	+0.01(+1.43%)
Apr 23, 2025	0.3700	0.3700	0.3450	0.3500	164,835	-0.02(-4.11%)
Apr 22, 2025	0.3650	0.3850	0.3600	0.3650	81,400	-0.02(-5.19%)
Apr 21, 2025	0.4100	0.4100	0.3700	0.3850	48,600	-0.02(-6.10%)
Apr 17, 2025				0.4100	0	+0.02(+6.49%)
Apr 16, 2025	0.4000	0.4000	0.3800	0.3850	47,014	-0.01(-1.28%)
Apr 15, 2025	0.3900	0.4000	0.3900	0.3900	46,045	-0.02(-4.88%)
Apr 14, 2025	0.4100	0.4200	0.3900	0.4100	67,340	+0.00(+0.00%)
Apr 11, 2025	0.4150	0.4200	0.3950	0.4100	56,198	-0.01(-1.20%)
Apr 10, 2025	0.3850	0.4200	0.3850	0.4150	162,489	-0.01(-2.35%)
Apr 09, 2025	0.3950	0.4300	0.3800	0.4250	209,047	+0.03(+8.97%)
Apr 08, 2025	0.3850	0.4300	0.3850	0.3900	87,950	+0.01(+2.63%)
Apr 07, 2025	0.3900	0.4200	0.3800	0.3800	107,002	-0.02(-5.00%)
Apr 04, 2025	0.4100	0.4800	0.3975	0.4000	149,750	-0.03(-8.05%)
Apr 03, 2025	0.4150	0.4500	0.4100	0.4350	79,525	-0.02(-4.40%)
Apr 02, 2025	0.4700	0.4900	0.4150	0.4550	218,323	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.