Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.03(+50.00%)
Jun 12, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0600	0.0600	30,500	-0.01(-14.29%)
Jun 06, 2025				0.0700	0	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
May 28, 2025				0.0700	0	+0.00(+0.00%)
May 27, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+27.27%)
May 26, 2025	0.0550	0.0550	0.0550	0.0550	12,000	-0.02(-21.43%)
May 23, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
May 21, 2025	0.0550	0.0550	0.0550	0.0550	70,000	-0.01(-15.38%)
May 20, 2025	0.0650	0.0650	0.0650	0.0650	21,000	-0.01(-7.14%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 09, 2025				0.0700	0	+0.00(+0.00%)
May 08, 2025	0.0550	0.0700	0.0550	0.0700	31,000	+0.01(+16.67%)
May 07, 2025	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
May 06, 2025	0.0600	0.0600	0.0550	0.0550	27,000	-0.02(-21.43%)
May 05, 2025	0.0650	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
May 02, 2025	0.0700	0.0700	0.0650	0.0700	14,000	+0.01(+16.67%)
May 01, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-20.00%)
Apr 30, 2025	0.0750	0.0750	0.0700	0.0750	28,000	+0.00(+7.14%)
Apr 29, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 28, 2025	0.0650	0.0700	0.0650	0.0700	98,000	+0.01(+7.69%)
Apr 23, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Apr 22, 2025	0.0600	0.0650	0.0600	0.0650	2,000	+0.01(+30.00%)
Apr 16, 2025				0.0500	0	+0.00(+0.00%)
Apr 15, 2025	0.0550	0.0550	0.0500	0.0500	60,000	+0.00(+0.00%)
Apr 14, 2025	0.0600	0.0600	0.0500	0.0500	27,000	-0.01(-16.67%)
Apr 11, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	215,000	+0.00(+0.00%)
Apr 04, 2025				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.