Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 2,838 | +0.00(+0.00%) |
May 30, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 8,000 | -0.04(-14.81%) |
May 29, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,200 | -0.04(-12.90%) |
May 28, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 6,223 | +0.04(+14.81%) |
May 24, 2024 | 0.2700 | 593 | -0.05(-15.62%) | |||
May 23, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 6,701 | +0.02(+4.92%) |
May 22, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 11,900 | -0.10(-23.75%) |
May 21, 2024 | 0.2600 | 0.4000 | 0.2200 | 0.4000 | 11,602 | +0.19(+86.05%) |
May 17, 2024 | 0.2150 | 0 | -0.04(-15.69%) | |||
May 16, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 33,576 | +0.04(+15.91%) |
May 15, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 3,900 | +0.00(+0.00%) |
May 14, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 15,657 | +0.00(+0.00%) |
May 13, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 3,302 | -0.01(-4.35%) |
May 10, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 3,000 | +0.01(+4.55%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 16,411 | -0.04(-15.38%) |
May 07, 2024 | 0.2600 | 0.2600 | 100 | -0.01(-1.89%) | ||
May 06, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,827 | -0.04(-14.52%) |
May 03, 2024 | 0.2900 | 0.3100 | 0.2650 | 0.3100 | 6,292 | +0.01(+3.33%) |
May 02, 2024 | 0.2800 | 0.3000 | 0.2550 | 0.3000 | 12,818 | +0.05(+20.00%) |
May 01, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 11,605 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 6,000 | -0.01(-1.96%) |
Apr 29, 2024 | 0.3000 | 0.3000 | 0.2450 | 0.2550 | 17,718 | -0.03(-8.93%) |
Apr 26, 2024 | 0.2300 | 0.2900 | 0.2300 | 0.2800 | 7,500 | -0.02(-6.67%) |
Apr 25, 2024 | 0.2850 | 0.3000 | 0.2500 | 0.3000 | 5,649 | +0.03(+11.11%) |
Apr 24, 2024 | 0.3300 | 0.3300 | 0.2550 | 0.2700 | 5,213 | +0.03(+12.50%) |
Apr 23, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 11,526 | -0.12(-33.33%) |
Apr 22, 2024 | 0.3000 | 0.3650 | 0.2350 | 0.3600 | 22,940 | +0.07(+24.14%) |
Apr 19, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 4,087 | +0.01(+3.57%) |
Apr 18, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,000 | +0.01(+1.82%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 4,381 | -0.02(-8.33%) |
Apr 16, 2024 | 0.3000 | 0.3300 | 0.2950 | 0.3000 | 27,018 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,432 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 9,924 | -0.03(-9.09%) |
Apr 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,620 | +0.01(+3.13%) |
Apr 10, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 6,320 | +0.01(+3.23%) |
Apr 09, 2024 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 25,773 | -0.07(-18.42%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3000 | 0.3800 | 24,160 | +0.01(+2.70%) |
Apr 05, 2024 | 0.3500 | 0.3700 | 0.3000 | 0.3700 | 21,530 | -0.07(-15.91%) |
Apr 04, 2024 | 0.4450 | 0.4450 | 0.3600 | 0.4400 | 11,500 | +0.08(+22.22%) |
Apr 03, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 7,608 | -0.09(-20.00%) |
Apr 02, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 513 | -0.02(-5.26%) |