Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.5300	0.5600	0.5300	0.5300	67,400	+0.01(+1.92%)
Jun 26, 2025	0.5200	0.5200	0.5000	0.5200	118,050	+0.00(+0.00%)
Jun 25, 2025	0.5200	0.5200	0.5200	0.5200	21,500	+0.03(+6.12%)
Jun 24, 2025	0.5100	0.5100	0.4900	0.4900	28,550	-0.03(-5.77%)
Jun 23, 2025	0.5200	0.5200	0.5200	0.5200	2,400	-0.03(-5.45%)
Jun 20, 2025	0.5500	0.5600	0.5500	0.5500	54,958	-0.02(-3.51%)
Jun 19, 2025	0.5700	0.5700	0.5500	0.5700	93,008	-0.01(-1.72%)
Jun 18, 2025	0.5400	0.5800	0.5300	0.5800	45,550	-0.01(-1.69%)
Jun 17, 2025	0.5500	0.5900	0.5500	0.5900	133,050	+0.04(+7.27%)
Jun 16, 2025	0.5700	0.5800	0.5500	0.5500	98,500	-0.01(-1.79%)
Jun 13, 2025	0.5500	0.5600	0.5400	0.5600	26,500	+0.01(+1.82%)
Jun 12, 2025	0.5500	0.5600	0.5500	0.5500	65,000	+0.00(+0.00%)
Jun 11, 2025	0.5700	0.5700	0.5500	0.5500	29,000	-0.01(-1.79%)
Jun 10, 2025	0.5600	0.5600	0.5500	0.5600	76,514	+0.00(+0.00%)
Jun 09, 2025	0.5700	0.5700	0.5500	0.5600	86,250	+0.01(+1.82%)
Jun 06, 2025	0.5600	0.5600	0.5500	0.5500	40,910	+0.02(+3.77%)
Jun 05, 2025	0.5500	0.5500	0.5300	0.5300	15,630	+0.00(+0.00%)
Jun 04, 2025	0.5500	0.5500	0.5300	0.5300	23,100	-0.01(-1.85%)
Jun 03, 2025	0.5800	0.5800	0.5400	0.5400	28,350	+0.00(+0.00%)
Jun 02, 2025	0.5400	0.5800	0.5400	0.5400	143,723	-0.01(-1.82%)
May 29, 2025	0.5500			0.5500	0	+0.00(+0.00%)
May 28, 2025	0.5500	0.5500	0.5500	0.5500	46,500	+0.00(+0.00%)
May 27, 2025	0.5500	0.5700	0.5300	0.5500	81,050	+0.00(+0.00%)
May 26, 2025	0.5300	0.5500	0.5300	0.5500	138,424	+0.01(+1.85%)
May 23, 2025	0.5400	0.5500	0.5200	0.5400	100,600	+0.01(+1.89%)
May 22, 2025	0.5300	0.5600	0.5300	0.5300	40,200	-0.01(-1.85%)
May 21, 2025	0.5400	0.5600	0.5400	0.5400	133,450	+0.00(+0.00%)
May 20, 2025	0.5300	0.5400	0.5300	0.5400	99,050	+0.01(+1.89%)
May 16, 2025				0.5300	0	+0.02(+3.92%)
May 15, 2025	0.5100	0.5100	0.5100	0.5100	11,050	+0.00(+0.00%)
May 14, 2025	0.4850	0.5100	0.4850	0.5100	93,776	+0.03(+6.25%)
May 13, 2025	0.4800	0.4900	0.4800	0.4800	41,300	-0.01(-1.03%)
May 12, 2025	0.4850	0.4850	0.4850	0.4850	3,864	-0.03(-4.90%)
May 09, 2025	0.5100	0.5100	0.4900	0.5100	91,900	+0.00(+0.00%)
May 08, 2025	0.4750	0.5100	0.4750	0.5100	104,855	+0.04(+8.51%)
May 07, 2025	0.4600	0.4800	0.4600	0.4700	109,071	+0.00(+1.08%)
May 06, 2025	0.4600	0.4650	0.4600	0.4650	13,000	+0.00(+0.00%)
May 05, 2025	0.4500	0.4650	0.4500	0.4650	112,174	+0.03(+6.90%)
May 02, 2025	0.4400	0.4500	0.4350	0.4350	42,285	+0.01(+1.16%)
May 01, 2025	0.4300	0.4300	0.4300	0.4300	16,350	-0.01(-1.15%)
Apr 30, 2025	0.4450	0.4450	0.4200	0.4350	77,700	-0.01(-1.14%)
Apr 29, 2025	0.4600	0.4600	0.4400	0.4400	80,068	-0.01(-2.22%)
Apr 28, 2025	0.4650	0.4700	0.4500	0.4500	26,950	-0.01(-2.17%)
Apr 25, 2025	0.4800	0.4800	0.4500	0.4600	28,600	-0.01(-1.08%)
Apr 24, 2025	0.4600	0.4850	0.4600	0.4650	184,800	+0.01(+1.09%)
Apr 23, 2025	0.4500	0.4600	0.4400	0.4600	82,500	+0.03(+5.75%)
Apr 22, 2025	0.4450	0.4450	0.4200	0.4350	36,010	+0.02(+3.57%)
Apr 21, 2025	0.4400	0.4400	0.4200	0.4200	5,200	-0.03(-5.62%)
Apr 17, 2025				0.4450	0	+0.01(+2.30%)
Apr 16, 2025	0.4400	0.4500	0.4250	0.4350	24,900	-0.03(-5.43%)
Apr 15, 2025	0.4400	0.4600	0.4400	0.4600	27,636	+0.00(+0.00%)
Apr 11, 2025				0.4600	100	+0.01(+2.22%)
Apr 10, 2025	0.4450	0.4900	0.4400	0.4500	188,780	+0.02(+4.65%)
Apr 09, 2025	0.4300	0.4400	0.4100	0.4300	65,500	+0.03(+7.50%)
Apr 08, 2025	0.4400	0.4650	0.4000	0.4000	141,500	+0.00(+0.00%)
Apr 07, 2025	0.3800	0.4400	0.3800	0.4000	64,770	-0.04(-9.09%)
Apr 04, 2025	0.4300	0.4900	0.4300	0.4400	30,967	-0.07(-13.73%)
Apr 03, 2025	0.5300	0.5300	0.5100	0.5100	11,930	-0.03(-5.56%)
Apr 02, 2025	0.5300	0.5500	0.5300	0.5400	28,400	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.