Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1300 0.1300 0.1250 0.1300 36,250 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1300 0.1300 126,500 -0.01(-7.14%)
Dec 09, 2025 0.1300 0.1400 0.1300 0.1400 203,500 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1400 0.1250 0.1400 184,000 +0.01(+3.70%)
Dec 05, 2025 0.1300 0.1350 0.1300 0.1350 63,000 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1300 18,215 -0.01(-7.14%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 56,250 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 31,891 +0.00(+0.00%)
Dec 01, 2025 0.1400 0.1400 0.1350 0.1400 43,481 +0.00(+0.00%)
Nov 28, 2025 0.1500 0.1500 0.1400 0.1400 167,500 -0.00(-3.45%)
Nov 27, 2025 0.1400 0.1500 0.1400 0.1450 1,147,000 +0.01(+7.41%)
Nov 26, 2025 0.1400 0.1400 0.1300 0.1350 337,768 -0.01(-3.57%)
Nov 25, 2025 0.1450 0.1450 0.1400 0.1400 50,960 -0.00(-3.45%)
Nov 24, 2025 0.1450 0.1450 0.1400 0.1450 154,996 +0.00(+3.57%)
Nov 21, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1450 0.1350 0.1400 473,414 -0.00(-3.45%)
Nov 19, 2025 0.1500 0.1500 0.1400 0.1450 130,500 +0.00(+3.57%)
Nov 18, 2025 0.1450 0.1450 0.1400 0.1400 26,000 -0.00(-3.45%)
Nov 17, 2025 0.1500 0.1500 0.1400 0.1450 123,801 -0.01(-3.33%)
Nov 13, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2025 0.1550 0.1550 0.1500 0.1500 238,000 -0.01(-3.23%)
Nov 11, 2025 0.1600 0.1600 0.1550 0.1550 436,500 -0.01(-6.06%)
Nov 10, 2025 0.1600 0.1650 0.1500 0.1650 200,681 +0.01(+3.13%)
Nov 07, 2025 0.1550 0.1600 0.1500 0.1600 589,103 +0.01(+6.67%)
Nov 06, 2025 0.1350 0.1650 0.1350 0.1500 1,630,987 +0.02(+15.38%)
Nov 05, 2025 0.1300 0.1300 0.1300 0.1300 107,845 +0.01(+4.00%)
Nov 04, 2025 0.1400 0.1400 0.1250 0.1250 162,500 -0.01(-7.41%)
Nov 03, 2025 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Oct 31, 2025 0.1350 0.1400 0.1300 0.1350 73,164 -0.01(-3.57%)
Oct 30, 2025 0.1400 0.1450 0.1400 0.1400 178,000 +0.01(+3.70%)
Oct 29, 2025 0.1400 0.1400 0.1350 0.1350 168,000 -0.01(-3.57%)
Oct 28, 2025 0.1350 0.1400 0.1300 0.1400 59,800 +0.01(+3.70%)
Oct 27, 2025 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1350 0.1200 0.1350 326,000 +0.01(+3.85%)
Oct 23, 2025 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 22, 2025 0.1300 0.1400 0.1250 0.1250 146,734 -0.01(-3.85%)
Oct 21, 2025 0.1300 0.1300 0.1200 0.1300 362,000 -0.01(-3.70%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1350 87,142 -0.01(-6.90%)
Oct 17, 2025 0.1500 0.1500 0.1400 0.1450 81,000 +0.00(+0.00%)
Oct 16, 2025 0.1450 0.1500 0.1400 0.1450 116,308 +0.00(+0.00%)
Oct 15, 2025 0.1450 0.1500 0.1450 0.1450 105,730 -0.01(-3.33%)
Oct 14, 2025 0.1500 0.1550 0.1500 0.1500 226,000 +0.00(+0.00%)
Oct 10, 2025 0.1500 0 +0.01(+7.14%)
Oct 09, 2025 0.1400 0.1450 0.1400 0.1400 13,565 -0.01(-6.67%)
Oct 08, 2025 0.1550 0.1600 0.1500 0.1500 50,971 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Oct 06, 2025 0.1550 0.1650 0.1400 0.1550 193,965 +0.01(+10.71%)
Oct 03, 2025 0.1400 0.1400 0.1400 0.1400 128,500 -0.00(-3.45%)
Oct 02, 2025 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.