Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3150	0.3200	0.3100	0.3150	39,500	+0.01(+3.28%)
Aug 21, 2025	0.3125	0.3250	0.3050	0.3050	98,580	-0.01(-3.17%)
Aug 20, 2025	0.3150	0.3200	0.3150	0.3150	64,208	-0.01(-1.56%)
Aug 19, 2025	0.3200	0.3300	0.3200	0.3200	49,689	-0.01(-1.54%)
Aug 18, 2025	0.3200	0.3300	0.3000	0.3250	221,716	+0.01(+1.56%)
Aug 15, 2025	0.3200	0.3300	0.3050	0.3200	128,058	+0.01(+1.59%)
Aug 14, 2025	0.3300	0.3350	0.3100	0.3150	176,767	-0.02(-5.97%)
Aug 13, 2025	0.3300	0.3350	0.3200	0.3350	229,092	+0.00(+0.00%)
Aug 12, 2025	0.3000	0.3400	0.3000	0.3350	393,603	+0.04(+11.67%)
Aug 11, 2025	0.2600	0.3000	0.2550	0.3000	354,103	+0.05(+20.00%)
Aug 08, 2025	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Aug 07, 2025	0.2450	0.2500	0.2450	0.2500	6,300	+0.00(+0.00%)
Aug 06, 2025	0.2550	0.2600	0.2500	0.2500	251,500	-0.01(-1.96%)
Aug 05, 2025	0.2300	0.2600	0.2300	0.2550	123,916	+0.02(+8.51%)
Aug 01, 2025				0.2350	0	+0.00(+0.00%)
Jul 31, 2025	0.2400	0.2400	0.1950	0.2350	73,305	-0.01(-4.08%)
Jul 30, 2025	0.2500	0.2600	0.2450	0.2450	179,525	+0.01(+2.08%)
Jul 29, 2025	0.2450	0.2450	0.2300	0.2400	18,000	+0.00(+0.00%)
Jul 28, 2025	0.2400	0.2450	0.2300	0.2400	50,071	+0.00(+0.00%)
Jul 25, 2025	0.2300	0.2400	0.2300	0.2400	36,501	+0.00(+0.00%)
Jul 24, 2025	0.2350	0.2400	0.2200	0.2400	39,875	+0.01(+4.35%)
Jul 23, 2025	0.2350	0.2350	0.2150	0.2300	101,348	-0.01(-6.12%)
Jul 22, 2025	0.2400	0.2500	0.2350	0.2450	59,419	+0.00(+0.00%)
Jul 21, 2025	0.2500	0.2500	0.2300	0.2450	43,552	-0.01(-2.00%)
Jul 18, 2025	0.2650	0.2650	0.2400	0.2500	49,786	-0.02(-5.66%)
Jul 17, 2025	0.2700	0.2750	0.2650	0.2650	98,500	-0.01(-1.85%)
Jul 16, 2025	0.2700	0.2700	0.2600	0.2700	61,800	+0.00(+0.00%)
Jul 15, 2025	0.2600	0.2700	0.2600	0.2700	5,376	+0.01(+1.89%)
Jul 14, 2025	0.2600	0.2700	0.2600	0.2650	180,280	+0.00(+0.00%)
Jul 11, 2025	0.2500	0.2650	0.2500	0.2650	32,944	+0.01(+1.92%)
Jul 10, 2025	0.2300	0.2700	0.2200	0.2600	266,529	+0.05(+20.93%)
Jul 09, 2025	0.2200	0.2200	0.2150	0.2150	10,500	-0.01(-2.27%)
Jul 08, 2025	0.2100	0.2200	0.2100	0.2200	43,364	+0.02(+7.32%)
Jul 07, 2025	0.2350	0.2500	0.2050	0.2050	81,300	-0.03(-10.87%)
Jul 04, 2025	0.2300	0.2300	0.2300	0.2300	1,420	+0.00(+0.00%)
Jul 03, 2025	0.2350	0.2350	0.2250	0.2300	29,500	+0.01(+2.22%)
Jul 02, 2025	0.2100	0.2300	0.2100	0.2250	89,744	+0.02(+12.50%)
Jun 30, 2025				0.2000	0	+0.01(+2.56%)
Jun 27, 2025	0.2250	0.2250	0.1950	0.1950	40,493	+0.01(+2.63%)
Jun 26, 2025	0.2100	0.2100	0.1900	0.1900	31,000	-0.01(-7.32%)
Jun 25, 2025	0.2100	0.2100	0.2000	0.2050	60,600	-0.01(-2.38%)
Jun 24, 2025	0.2050	0.2100	0.2050	0.2100	14,611	+0.02(+10.53%)
Jun 23, 2025	0.1900	0.1900	0.1900	0.1900	45,500	-0.02(-9.52%)
Jun 20, 2025	0.1900	0.2100	0.1900	0.2100	56,087	+0.02(+10.53%)
Jun 19, 2025	0.1950	0.1950	0.1900	0.1900	6,160	-0.01(-2.56%)
Jun 18, 2025	0.2200	0.2200	0.1950	0.1950	68,600	-0.02(-9.30%)
Jun 17, 2025	0.1900	0.2150	0.1900	0.2150	175,565	+0.02(+10.26%)
Jun 16, 2025	0.2050	0.2050	0.1900	0.1950	102,538	-0.01(-2.50%)
Jun 13, 2025	0.1950	0.2050	0.1950	0.2000	57,930	-0.02(-9.09%)
Jun 12, 2025	0.2300	0.2300	0.2100	0.2200	30,500	+0.00(+0.00%)
Jun 11, 2025	0.2275	0.2550	0.2200	0.2200	22,400	+0.01(+2.33%)
Jun 10, 2025	0.2300	0.2400	0.2150	0.2150	46,850	-0.02(-6.52%)
Jun 09, 2025	0.2100	0.2300	0.2050	0.2300	137,383	+0.02(+9.52%)
Jun 06, 2025	0.2100	0.2100	0.2000	0.2100	98,041	-0.01(-2.33%)
Jun 05, 2025	0.2350	0.2350	0.2000	0.2150	96,831	-0.01(-2.27%)
Jun 04, 2025	0.2300	0.2400	0.2200	0.2200	45,050	+0.00(+0.00%)
Jun 03, 2025	0.2400	0.2400	0.2150	0.2200	124,042	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.