Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3400	0.3500	0.3400	0.3500	578,880	+0.01(+4.48%)
Dec 04, 2025	0.3350	0.3400	0.3300	0.3350	113,425	+0.01(+1.52%)
Dec 03, 2025	0.3400	0.3400	0.3250	0.3300	344,220	-0.01(-1.49%)
Dec 02, 2025	0.3350	0.3400	0.3300	0.3350	94,005	-0.01(-1.47%)
Dec 01, 2025	0.3700	0.3750	0.3300	0.3400	763,872	-0.02(-5.56%)
Nov 28, 2025	0.3700	0.3750	0.3500	0.3600	294,143	-0.01(-2.70%)
Nov 27, 2025	0.3950	0.3950	0.3500	0.3700	219,911	-0.02(-3.90%)
Nov 26, 2025	0.3700	0.3950	0.3650	0.3850	1,790,484	+0.04(+10.00%)
Nov 25, 2025	0.3200	0.3500	0.3050	0.3500	428,800	+0.03(+9.37%)
Nov 24, 2025	0.3200	0.3350	0.3100	0.3200	442,639	+0.02(+6.67%)
Nov 21, 2025	0.2700	0.3000	0.2600	0.3000	1,616,709	+0.04(+15.38%)
Nov 20, 2025	0.2550	0.2650	0.2500	0.2600	1,635,276	+0.01(+4.00%)
Nov 19, 2025	0.2550	0.2650	0.2500	0.2500	1,368,061	-0.00(-0.99%)
Nov 18, 2025	0.2800	0.2850	0.2500	0.2525	2,246,579	-0.01(-4.72%)
Nov 17, 2025	0.2900	0.2900	0.2500	0.2650	3,466,067	-0.02(-5.36%)
Nov 14, 2025	0.2850	0.2850	0.2700	0.2800	643,741	+0.00(+0.00%)
Nov 13, 2025	0.2850	0.2900	0.2750	0.2800	852,060	+0.01(+1.82%)
Nov 12, 2025	0.3200	0.3200	0.2600	0.2750	1,850,831	-0.05(-15.38%)
Nov 11, 2025	0.3300	0.3400	0.3250	0.3250	283,692	-0.02(-4.41%)
Nov 10, 2025	0.3500	0.3500	0.3250	0.3400	244,980	+0.00(+0.00%)
Nov 07, 2025	0.3500	0.3900	0.3250	0.3400	394,935	-0.00(-1.45%)
Nov 06, 2025	0.4000	0.4000	0.3400	0.3450	576,122	-0.07(-15.85%)
Nov 05, 2025	0.3500	0.4200	0.3500	0.4100	492,437	+0.07(+20.59%)
Nov 04, 2025	0.3700	0.3750	0.3350	0.3400	534,065	-0.03(-9.33%)
Nov 03, 2025	0.3900	0.4050	0.3500	0.3750	799,610	-0.08(-16.67%)
Oct 31, 2025	0.4700	0.4800	0.4350	0.4500	148,482	-0.01(-1.10%)
Oct 30, 2025	0.4550	0.4800	0.4400	0.4550	106,742	+0.01(+1.11%)
Oct 29, 2025	0.4750	0.5200	0.4400	0.4500	758,107	-0.05(-10.00%)
Oct 28, 2025	0.5000	0.5700	0.4800	0.5000	868,553	+0.01(+2.04%)
Oct 27, 2025	0.4750	0.5000	0.4550	0.4900	281,848	+0.02(+5.38%)
Oct 24, 2025	0.4600	0.4700	0.4550	0.4650	54,045	+0.00(+0.00%)
Oct 23, 2025	0.4550	0.4700	0.4500	0.4650	155,277	+0.00(+0.00%)
Oct 22, 2025	0.4050	0.4650	0.4050	0.4650	199,663	+0.04(+9.41%)
Oct 21, 2025	0.4600	0.4600	0.4250	0.4250	706,990	-0.04(-8.60%)
Oct 20, 2025	0.4950	0.4950	0.4200	0.4650	386,481	-0.01(-2.11%)
Oct 17, 2025	0.4900	0.5000	0.4350	0.4750	299,620	-0.05(-8.65%)
Oct 16, 2025	0.5100	0.5500	0.5000	0.5200	724,048	+0.02(+4.00%)
Oct 15, 2025	0.4750	0.5000	0.4550	0.5000	208,862	+0.02(+4.17%)
Oct 14, 2025	0.5100	0.5300	0.4725	0.4800	411,209	-0.02(-3.03%)
Oct 10, 2025				0.4950	0	+0.05(+11.24%)
Oct 09, 2025	0.4200	0.4500	0.4150	0.4450	114,456	+0.02(+4.71%)
Oct 08, 2025	0.4450	0.4450	0.4250	0.4250	178,567	-0.01(-1.16%)
Oct 07, 2025	0.4050	0.4300	0.4050	0.4300	286,345	+0.02(+3.61%)
Oct 06, 2025	0.4150	0.4500	0.4000	0.4150	313,473	-0.01(-1.19%)
Oct 03, 2025	0.4350	0.4350	0.4200	0.4200	102,369	+0.00(+0.00%)
Oct 02, 2025	0.4650	0.4800	0.4150	0.4200	313,515	-0.07(-13.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.