Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2300	0.2450	0.2300	0.2450	233,046	+0.01(+4.26%)
Aug 21, 2025	0.2450	0.2450	0.2300	0.2350	100,546	-0.01(-2.08%)
Aug 20, 2025	0.2450	0.2450	0.2350	0.2400	68,430	-0.01(-2.04%)
Aug 19, 2025	0.2500	0.2500	0.2400	0.2450	166,105	+0.00(+0.00%)
Aug 18, 2025	0.2750	0.2750	0.2450	0.2450	129,521	-0.01(-3.92%)
Aug 15, 2025	0.2500	0.2600	0.2500	0.2550	118,700	+0.00(+0.00%)
Aug 14, 2025	0.2700	0.2700	0.2550	0.2550	125,680	-0.01(-1.92%)
Aug 13, 2025	0.2700	0.2700	0.2550	0.2600	318,841	-0.01(-1.89%)
Aug 12, 2025	0.2650	0.2700	0.2650	0.2650	88,015	+0.00(+0.00%)
Aug 11, 2025	0.2750	0.2750	0.2650	0.2650	71,065	-0.01(-1.85%)
Aug 08, 2025	0.2950	0.2950	0.2700	0.2700	111,300	-0.01(-3.57%)
Aug 07, 2025	0.2950	0.2950	0.2800	0.2800	19,015	-0.01(-5.08%)
Aug 06, 2025	0.2850	0.2950	0.2850	0.2950	61,224	+0.01(+5.36%)
Aug 05, 2025	0.2900	0.3100	0.2750	0.2800	274,335	-0.00(-1.75%)
Aug 01, 2025				0.2850	0	+0.00(+1.79%)
Jul 31, 2025	0.3150	0.3150	0.2800	0.2800	240,330	-0.04(-12.50%)
Jul 30, 2025	0.3250	0.3400	0.3000	0.3200	70,559	-0.01(-1.54%)
Jul 29, 2025	0.3250	0.3350	0.3250	0.3250	54,000	-0.02(-4.41%)
Jul 28, 2025	0.3600	0.3600	0.3100	0.3400	308,513	-0.00(-1.45%)
Jul 25, 2025	0.3200	0.3450	0.3100	0.3450	210,144	+0.03(+11.29%)
Jul 24, 2025	0.2950	0.3150	0.2850	0.3100	209,053	+0.02(+5.08%)
Jul 23, 2025	0.2900	0.2950	0.2900	0.2950	44,203	+0.01(+1.72%)
Jul 22, 2025	0.3050	0.3050	0.2900	0.2900	239,594	-0.02(-4.92%)
Jul 21, 2025	0.2800	0.3100	0.2800	0.3050	320,322	+0.03(+10.91%)
Jul 18, 2025	0.2750	0.2800	0.2650	0.2750	234,756	+0.01(+1.85%)
Jul 17, 2025	0.2700	0.2750	0.2600	0.2700	301,484	+0.01(+1.89%)
Jul 16, 2025	0.2700	0.2700	0.2600	0.2650	121,505	+0.01(+1.92%)
Jul 15, 2025	0.2500	0.2700	0.2400	0.2600	120,817	+0.01(+4.00%)
Jul 14, 2025	0.2450	0.2500	0.2400	0.2500	77,096	+0.01(+2.04%)
Jul 11, 2025	0.2500	0.2550	0.2400	0.2450	126,210	+0.01(+2.08%)
Jul 10, 2025	0.2400	0.2450	0.2350	0.2400	95,005	+0.00(+0.00%)
Jul 09, 2025	0.2500	0.2500	0.2400	0.2400	207,830	-0.01(-2.04%)
Jul 08, 2025	0.2450	0.2500	0.2450	0.2450	56,605	-0.01(-2.00%)
Jul 07, 2025	0.2450	0.2500	0.2450	0.2500	77,018	+0.01(+2.04%)
Jul 04, 2025	0.2500	0.2500	0.2450	0.2450	50,351	-0.01(-2.00%)
Jul 03, 2025	0.2450	0.2500	0.2450	0.2500	88,138	+0.01(+2.04%)
Jul 02, 2025	0.2550	0.2550	0.2450	0.2450	76,333	-0.02(-5.77%)
Jun 30, 2025				0.2600	0	+0.01(+1.96%)
Jun 27, 2025	0.2600	0.2600	0.2550	0.2550	61,300	-0.01(-1.92%)
Jun 26, 2025	0.2600	0.2600	0.2600	0.2600	16,804	+0.00(+0.00%)
Jun 25, 2025	0.2600	0.2650	0.2600	0.2600	72,165	-0.01(-3.70%)
Jun 24, 2025	0.2650	0.2700	0.2600	0.2700	53,265	+0.01(+1.89%)
Jun 23, 2025	0.2650	0.2700	0.2600	0.2650	75,100	-0.01(-1.85%)
Jun 20, 2025	0.2700	0.2700	0.2700	0.2700	47,033	+0.00(+0.00%)
Jun 19, 2025	0.2700	0.2850	0.2700	0.2700	6,250	+0.01(+1.89%)
Jun 18, 2025	0.2800	0.2800	0.2650	0.2650	121,062	+0.00(+0.00%)
Jun 17, 2025	0.2700	0.2800	0.2550	0.2650	300,618	-0.01(-1.85%)
Jun 16, 2025	0.2650	0.2900	0.2650	0.2700	398,692	+0.01(+1.89%)
Jun 13, 2025	0.2900	0.2900	0.2500	0.2650	887,120	-0.04(-13.11%)
Jun 12, 2025	0.2950	0.3100	0.2900	0.3050	36,785	+0.01(+1.67%)
Jun 11, 2025	0.3000	0.3050	0.3000	0.3000	90,700	+0.02(+5.26%)
Jun 10, 2025	0.3150	0.3250	0.2850	0.2850	145,651	-0.03(-9.52%)
Jun 09, 2025	0.3100	0.3200	0.2950	0.3150	190,889	-0.01(-3.08%)
Jun 06, 2025	0.3150	0.3250	0.3000	0.3250	103,321	+0.01(+3.17%)
Jun 05, 2025	0.3150	0.3200	0.3100	0.3150	39,100	+0.01(+3.28%)
Jun 04, 2025	0.3350	0.3350	0.3000	0.3050	61,495	-0.03(-8.96%)
Jun 03, 2025	0.3050	0.3350	0.3000	0.3350	111,616	+0.03(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.