Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jun 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Jun 03, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 247,714 | -0.01(-17.65%) |
May 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.01(+14.29%) |
May 29, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 77,990 | +0.01(+16.67%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 96,000 | -0.01(-14.29%) |
May 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 841,000 | +0.02(+27.27%) |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,425 | -0.00(-9.09%) |
May 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
May 17, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 14, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
May 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 132,000 | -0.01(-15.38%) |
May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,825 | -0.01(-7.69%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 231,000 | +0.01(+8.33%) |
May 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 93,000 | -0.01(-7.69%) |
May 06, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 121,500 | -0.01(-7.14%) |
May 01, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,600 | -0.01(-7.14%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,050 | -0.00(-6.67%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 258,062 | -0.01(-12.50%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,150 | -0.01(-5.88%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 200 | +0.00(+5.88%) | |||
Apr 03, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 59,000 | +0.01(+13.33%) |