Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Apr 28, 2025	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Apr 25, 2025	0.1700	0.1900	0.1700	0.1900	26,000	+0.02(+11.76%)
Apr 24, 2025	0.1650	0.1800	0.1650	0.1700	77,100	+0.01(+3.03%)
Apr 23, 2025	0.1600	0.1650	0.1600	0.1650	37,500	+0.01(+3.13%)
Apr 22, 2025	0.1600	0.1600	0.1600	0.1600	18,700	+0.00(+0.00%)
Apr 21, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Apr 16, 2025				0.1600	0	+0.02(+14.29%)
Apr 15, 2025	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 09, 2025				0.1400	0	+0.00(+0.00%)
Apr 08, 2025	0.1000	0.1400	0.1000	0.1400	15,666	+0.04(+40.00%)
Apr 07, 2025	0.1000	0.1000	0.0900	0.1000	23,500	-0.03(-23.08%)
Apr 04, 2025	0.1300	0.1300	0.1000	0.1300	6,000	+0.03(+30.00%)
Apr 03, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Apr 01, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Mar 31, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 28, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Mar 25, 2025	0.1000			0.1000	350	+0.02(+25.00%)
Mar 24, 2025	0.0900	0.0900	0.0700	0.0800	6,000	+0.00(+0.00%)
Mar 21, 2025	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Mar 20, 2025	0.0900	0.0900	0.0800	0.0800	4,000	+0.00(+0.00%)
Mar 19, 2025	0.0700	0.0800	0.0700	0.0800	5,450	+0.00(+0.00%)
Mar 17, 2025	0.0800			0.0800	0	+0.02(+33.33%)
Mar 14, 2025	0.0500	0.0600	0.0500	0.0600	28,000	+0.01(+20.00%)
Mar 13, 2025	0.0550	0.0550	0.0500	0.0500	3,850	-0.01(-16.67%)
Mar 06, 2025				0.0600	0	+0.02(+71.43%)
Mar 05, 2025	0.0450	0.0450	0.0350	0.0350	17,000	-0.01(-30.00%)
Feb 27, 2025				0.0500	0	+0.00(+0.00%)
Feb 25, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Feb 21, 2025				0.0450	0	-0.10(-67.86%)
Feb 19, 2025	0.1400			0.1400	7	+0.04(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.