Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1450 0.1700 0.1350 0.1500 1,981,770 +0.01(+3.45%)
Jun 12, 2025 0.1450 0.1500 0.1450 0.1450 292,540 +0.00(+0.00%)
Jun 11, 2025 0.1500 0.1550 0.1450 0.1450 395,846 +0.00(+0.00%)
Jun 10, 2025 0.1450 0.1500 0.1450 0.1450 224,435 -0.01(-3.33%)
Jun 09, 2025 0.1500 0.1500 0.1400 0.1500 450,933 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1550 0.1450 0.1500 215,474 +0.00(+0.00%)
Jun 05, 2025 0.1500 0.1500 0.1450 0.1500 211,896 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1600 0.1450 0.1500 484,034 -0.01(-6.25%)
Jun 03, 2025 0.1500 0.1600 0.1450 0.1600 416,885 +0.01(+6.67%)
Jun 02, 2025 0.1400 0.1550 0.1350 0.1500 479,765 +0.01(+3.45%)
May 30, 2025 0.1550 0.1550 0.1400 0.1450 703,494 -0.01(-3.33%)
May 29, 2025 0.1600 0.1600 0.1450 0.1500 503,677 -0.01(-3.23%)
May 28, 2025 0.1550 0.1600 0.1500 0.1550 399,424 +0.00(+0.00%)
May 27, 2025 0.1450 0.1550 0.1400 0.1550 526,669 +0.01(+10.71%)
May 26, 2025 0.1550 0.1550 0.1350 0.1400 1,090,441 -0.01(-6.67%)
May 23, 2025 0.1700 0.1700 0.1450 0.1500 2,106,898 -0.02(-14.29%)
May 22, 2025 0.1950 0.1950 0.1700 0.1750 2,351,071 -0.03(-12.50%)
May 21, 2025 0.1750 0.2000 0.1700 0.2000 1,037,615 +0.03(+17.65%)
May 20, 2025 0.1750 0.1850 0.1650 0.1700 829,349 -0.00(-2.86%)
May 16, 2025 0.1750 0 -0.02(-7.89%)
May 15, 2025 0.1750 0.1950 0.1700 0.1900 2,376,918 +0.02(+11.76%)
May 14, 2025 0.1450 0.1750 0.1400 0.1700 1,726,770 +0.03(+17.24%)
May 13, 2025 0.1550 0.1550 0.1450 0.1450 1,272,339 -0.01(-3.33%)
May 12, 2025 0.1400 0.1500 0.1400 0.1500 628,565 +0.01(+7.14%)
May 09, 2025 0.1350 0.1450 0.1300 0.1400 766,582 +0.01(+3.70%)
May 08, 2025 0.1350 0.1400 0.1300 0.1350 318,459 +0.00(+0.00%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 436,312 -0.01(-3.57%)
May 06, 2025 0.1350 0.1500 0.1300 0.1400 1,116,218 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1300 0.1350 866,450 -0.01(-3.57%)
May 02, 2025 0.1500 0.1600 0.1400 0.1400 1,491,959 -0.00(-3.45%)
May 01, 2025 0.1350 0.1500 0.1300 0.1450 918,887 +0.02(+20.83%)
Apr 30, 2025 0.1350 0.1450 0.1200 0.1200 1,399,714 -0.02(-14.29%)
Apr 29, 2025 0.1450 0.1500 0.1350 0.1400 601,379 -0.01(-6.67%)
Apr 28, 2025 0.1450 0.1500 0.1400 0.1500 474,806 +0.00(+0.00%)
Apr 25, 2025 0.1350 0.1500 0.1250 0.1500 1,236,956 +0.01(+11.11%)
Apr 24, 2025 0.1450 0.1450 0.1300 0.1350 925,349 -0.01(-6.90%)
Apr 23, 2025 0.1400 0.1500 0.1350 0.1450 892,373 +0.00(+3.57%)
Apr 22, 2025 0.1500 0.1500 0.1350 0.1400 709,539 +0.00(+0.00%)
Apr 21, 2025 0.1450 0.1500 0.1350 0.1400 1,077,335 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1550 0.1600 0.1350 0.1400 1,973,312 -0.01(-9.68%)
Apr 15, 2025 0.1700 0.1700 0.1550 0.1550 1,439,020 -0.02(-8.82%)
Apr 14, 2025 0.1700 0.1900 0.1650 0.1700 765,923 +0.01(+3.03%)
Apr 11, 2025 0.1700 0.1800 0.1650 0.1650 663,331 -0.01(-5.71%)
Apr 10, 2025 0.2000 0.2000 0.1600 0.1750 3,775,071 -0.01(-2.78%)
Apr 09, 2025 0.1450 0.1800 0.1400 0.1800 2,025,974 +0.04(+24.14%)
Apr 08, 2025 0.1550 0.1650 0.1400 0.1450 1,302,191 -0.01(-3.33%)
Apr 07, 2025 0.1500 0.1600 0.1400 0.1500 1,187,050 -0.02(-9.09%)
Apr 04, 2025 0.1650 0.1800 0.1650 0.1650 1,019,300 -0.01(-5.71%)
Apr 03, 2025 0.1750 0.1750 0.1650 0.1750 863,361 -0.01(-5.41%)
Apr 02, 2025 0.1900 0.1900 0.1850 0.1850 1,541,241 -0.02(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.