Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.2050 0.2100 0.1950 0.2000 423,055 -0.00(-2.44%)
Aug 06, 2025 0.2100 0.2200 0.2050 0.2050 552,686 +0.00(+2.50%)
Aug 05, 2025 0.2050 0.2100 0.1950 0.2000 452,333 +0.00(+0.00%)
Aug 01, 2025 0.2000 0 +0.02(+8.11%)
Jul 31, 2025 0.1900 0.1900 0.1850 0.1850 605,531 -0.01(-2.63%)
Jul 30, 2025 0.1900 0.2150 0.1850 0.1900 1,772,612 +0.01(+5.56%)
Jul 29, 2025 0.1850 0.1850 0.1800 0.1800 192,488 +0.00(+0.00%)
Jul 28, 2025 0.1900 0.1950 0.1800 0.1800 318,639 -0.01(-5.26%)
Jul 25, 2025 0.1850 0.1950 0.1700 0.1900 1,195,193 +0.01(+5.56%)
Jul 24, 2025 0.2150 0.2150 0.1750 0.1800 2,021,188 -0.03(-14.29%)
Jul 23, 2025 0.2200 0.2300 0.2050 0.2100 1,882,928 -0.01(-2.33%)
Jul 22, 2025 0.2200 0.2200 0.1900 0.2150 2,814,310 -0.02(-6.52%)
Jul 21, 2025 0.1900 0.2350 0.1800 0.2300 3,761,598 +0.05(+24.32%)
Jul 18, 2025 0.1600 0.1900 0.1600 0.1850 2,100,285 +0.02(+12.12%)
Jul 17, 2025 0.1600 0.1650 0.1500 0.1650 465,391 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1650 0.1400 0.1650 669,513 +0.02(+10.00%)
Jul 15, 2025 0.1550 0.1550 0.1450 0.1500 376,512 -0.01(-3.23%)
Jul 14, 2025 0.1500 0.1600 0.1500 0.1550 1,071,705 +0.01(+6.90%)
Jul 11, 2025 0.1450 0.1500 0.1450 0.1450 209,600 +0.00(+0.00%)
Jul 10, 2025 0.1400 0.1500 0.1400 0.1450 625,606 +0.00(+3.57%)
Jul 09, 2025 0.1450 0.1450 0.1350 0.1400 230,469 +0.00(+0.00%)
Jul 08, 2025 0.1450 0.1450 0.1400 0.1400 54,500 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1450 0.1350 0.1400 151,844 +0.00(+0.00%)
Jul 04, 2025 0.1400 0.1450 0.1400 0.1400 241,657 -0.00(-3.45%)
Jul 03, 2025 0.1450 0.1450 0.1400 0.1450 103,268 +0.00(+0.00%)
Jul 02, 2025 0.1450 0.1500 0.1400 0.1450 381,136 -0.01(-3.33%)
Jun 30, 2025 0.1500 0 +0.01(+11.11%)
Jun 27, 2025 0.1400 0.1450 0.1300 0.1350 461,253 +0.00(+0.00%)
Jun 26, 2025 0.1350 0.1400 0.1300 0.1350 532,333 -0.01(-3.57%)
Jun 25, 2025 0.1450 0.1450 0.1300 0.1400 927,774 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1450 0.1350 0.1400 603,508 -0.00(-3.45%)
Jun 23, 2025 0.1550 0.1550 0.1400 0.1450 898,905 -0.01(-3.33%)
Jun 20, 2025 0.1450 0.1550 0.1450 0.1500 357,703 +0.01(+3.45%)
Jun 19, 2025 0.1450 0.1500 0.1450 0.1450 98,204 +0.00(+0.00%)
Jun 18, 2025 0.1500 0.1500 0.1450 0.1450 386,013 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1550 0.1450 0.1450 506,725 -0.01(-6.45%)
Jun 16, 2025 0.1550 0.1550 0.1450 0.1550 395,020 +0.01(+3.33%)
Jun 13, 2025 0.1450 0.1700 0.1350 0.1500 1,981,770 +0.01(+3.45%)
Jun 12, 2025 0.1450 0.1500 0.1450 0.1450 292,540 +0.00(+0.00%)
Jun 11, 2025 0.1500 0.1550 0.1450 0.1450 395,846 +0.00(+0.00%)
Jun 10, 2025 0.1450 0.1500 0.1450 0.1450 224,435 -0.01(-3.33%)
Jun 09, 2025 0.1500 0.1500 0.1400 0.1500 450,933 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1550 0.1450 0.1500 215,474 +0.00(+0.00%)
Jun 05, 2025 0.1500 0.1500 0.1450 0.1500 211,896 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1600 0.1450 0.1500 484,034 -0.01(-6.25%)
Jun 03, 2025 0.1500 0.1600 0.1450 0.1600 416,885 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.