Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1500	0	+0.01(+3.45%)
Mar 31, 2026	0.1250	0.1500	0.1250	0.1450	153,517	+0.00(+0.00%)
Mar 30, 2026	0.1450	0.1450	0.1450	0.1450	75,517	+0.01(+7.41%)
Mar 27, 2026	0.1350	0.1350	0.1350	0.1350	17,500	+0.01(+3.85%)
Mar 25, 2026	0.1300			0.1300	0	-0.01(-7.14%)
Mar 24, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Mar 20, 2026				0.1400	0	-0.02(-12.50%)
Mar 17, 2026	0.1600			0.1600	0	-0.02(-13.51%)
Mar 16, 2026	0.1800	0.1900	0.1700	0.1850	63,010	-0.01(-2.63%)
Mar 13, 2026	0.1800	0.1900	0.1700	0.1900	37,500	-0.01(-5.00%)
Mar 12, 2026	0.2000	0.2000	0.1800	0.2000	19,500	-0.00(-2.44%)
Mar 11, 2026	0.1750	0.2250	0.1700	0.2050	94,500	+0.04(+28.12%)
Mar 10, 2026	0.1750	0.1750	0.1600	0.1600	7,500	-0.01(-8.57%)
Mar 05, 2026				0.1750	0	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1800	0.1750	0.1750	198,020	-0.02(-7.89%)
Mar 03, 2026	0.1900	0.1900	0.1700	0.1900	26,000	+0.00(+0.00%)
Mar 02, 2026	0.1900	0.1950	0.1850	0.1900	22,925	+0.01(+2.70%)
Feb 26, 2026	0.1850			0.1850	0	+0.01(+5.71%)
Feb 25, 2026	0.2050	0.2100	0.1600	0.1750	115,071	-0.03(-12.50%)
Feb 24, 2026	0.1750	0.2150	0.1750	0.2000	35,500	+0.03(+14.29%)
Feb 23, 2026	0.1550	0.1750	0.1550	0.1750	53,814	-0.01(-2.78%)
Feb 20, 2026	0.1700	0.1800	0.1700	0.1800	70,500	-0.01(-2.70%)
Feb 19, 2026	0.1700	0.1850	0.1650	0.1850	217,319	+0.01(+2.78%)
Feb 18, 2026	0.1900	0.1900	0.1800	0.1800	90,500	+0.00(+0.00%)
Feb 17, 2026	0.1800	0.1900	0.1700	0.1800	105,500	-0.02(-10.00%)
Feb 13, 2026				0.2000	0	+0.00(+0.00%)
Feb 12, 2026	0.1900	0.2000	0.1750	0.2000	11,063	+0.03(+17.65%)
Feb 11, 2026	0.2000	0.2050	0.1650	0.1700	76,660	-0.05(-24.44%)
Feb 10, 2026	0.1900	0.2250	0.1900	0.2250	63,400	+0.02(+9.76%)
Feb 09, 2026	0.2150	0.2450	0.1900	0.2050	61,518	-0.05(-18.00%)
Feb 06, 2026	0.2300	0.2500	0.1900	0.2500	146,700	+0.02(+8.70%)
Feb 05, 2026	0.2300	0.2300	0.2000	0.2300	156,295	+0.00(+0.00%)
Feb 04, 2026	0.2300	0.2450	0.2100	0.2300	141,562	-0.02(-8.00%)
Feb 03, 2026	0.2500	0.2500	0.2300	0.2500	130,000	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.