Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.1400	0	-0.00(-3.45%)
Oct 03, 2025	0.1600	0.2000	0.1400	0.1450	22,250	-0.02(-12.12%)
Sep 29, 2025	0.1650			0.1650	100	+0.01(+3.13%)
Sep 26, 2025	0.1100	0.1600	0.1100	0.1600	12,398	+0.01(+6.67%)
Sep 24, 2025	0.1500			0.1500	0	-0.02(-11.76%)
Sep 23, 2025	0.1700	0.1700	0.1700	0.1700	18,000	-0.11(-39.29%)
Sep 22, 2025	0.2800	0.2800	0.2800	0.2800	674	-0.02(-6.67%)
Sep 19, 2025	0.3400	0.3400	0.2900	0.3000	4,000	+0.23(+361.54%)
Sep 15, 2025	0.0650			0.0650	100	-0.01(-13.33%)
Sep 12, 2025	0.1100	0.1100	0.0750	0.0750	6,700	-0.03(-28.57%)
Sep 09, 2025	0.1050			0.1050	0	-0.01(-4.55%)
Sep 08, 2025	0.1100	0.1100	0.1100	0.1100	1,502	+0.01(+10.00%)
Sep 05, 2025	0.1000	0.1000	0.1000	0.1000	2,500	-0.03(-23.08%)
Sep 04, 2025	0.1000	0.1300	0.1000	0.1300	58,508	+0.03(+23.81%)
Sep 03, 2025	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Sep 02, 2025	0.0800	0.0950	0.0800	0.0950	19,132	+0.01(+18.75%)
Aug 28, 2025				0.0800	0	+0.01(+6.67%)
Aug 27, 2025	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Aug 26, 2025	0.0800	0.0850	0.0800	0.0800	68,762	+0.01(+23.08%)
Aug 25, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 22, 2025	0.0650	0.0650	0.0650	0.0650	10,809	-0.01(-13.33%)
Aug 21, 2025	0.0650	0.0750	0.0650	0.0750	9,000	+0.01(+15.38%)
Aug 18, 2025	0.0650			0.0650	200	+0.00(+0.00%)
Aug 14, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Aug 11, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Aug 08, 2025	0.0600	0.0650	0.0600	0.0650	61,667	-0.01(-7.14%)
Aug 06, 2025	0.0700			0.0700	0	+0.01(+16.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.91	+1.27 (0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.