Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3150	0.3150	0.3150	0.3150	14,549	-0.03(-10.00%)
Feb 02, 2026	0.3550	0.3550	0.3500	0.3500	6,180	-0.03(-7.89%)
Jan 30, 2026	0.3800	0.3800	0.3800	0.3800	759	-0.02(-5.00%)
Jan 29, 2026	0.4000	0.4000	0.4000	0.4000	24,500	+0.03(+8.11%)
Jan 28, 2026	0.3700	0.3800	0.3700	0.3700	4,922	-0.03(-7.50%)
Jan 27, 2026	0.3650	0.4000	0.3650	0.4000	38,956	+0.11(+35.59%)
Jan 26, 2026	0.2950	0.2950	0.2950	0.2950	1,569	+0.02(+9.26%)
Jan 23, 2026	0.3200	0.3200	0.2550	0.2700	7,450	-0.03(-10.00%)
Jan 22, 2026	0.3500	0.3850	0.3000	0.3000	12,000	-0.08(-21.05%)
Jan 21, 2026	0.3800	0.3800	0.3800	0.3800	6,900	+0.00(+0.00%)
Jan 19, 2026	0.3800			0.3800	0	+0.01(+1.33%)
Jan 15, 2026	0.3750			0.3750	80	+0.08(+25.00%)
Jan 14, 2026	0.3000	0.3400	0.3000	0.3000	2,400	+0.03(+11.11%)
Jan 13, 2026	0.2700	0.2700	0.2700	0.2700	7,040	-0.08(-22.86%)
Jan 12, 2026	0.3550	0.3550	0.3500	0.3500	2,255	-0.03(-6.67%)
Jan 09, 2026	0.2800	0.3800	0.2550	0.3750	89,582	+0.08(+27.12%)
Jan 08, 2026	0.1500	0.3000	0.1500	0.2950	99,305	+0.16(+126.92%)
Dec 30, 2025				0.1300	0	+0.01(+8.33%)
Dec 29, 2025	0.1300	0.1300	0.1200	0.1200	15,400	-0.01(-4.00%)
Dec 23, 2025				0.1250	0	-0.02(-10.71%)
Dec 22, 2025	0.1400	0.1400	0.1400	0.1400	10,150	-0.02(-15.15%)
Dec 19, 2025	0.1650	0.1650	0.1650	0.1650	2,114	+0.04(+32.00%)
Dec 18, 2025	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-16.67%)
Dec 17, 2025	0.1450	0.1500	0.1450	0.1500	12,000	+0.01(+7.14%)
Dec 16, 2025	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1400	0.1400	2,479	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1400	0.1050	0.1400	42,080	+0.04(+40.00%)
Dec 09, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.1000	0.0950	0.1000	14,000	+0.01(+11.11%)
Dec 04, 2025	0.0800	0.0900	0.0750	0.0900	27,000	+0.01(+20.00%)
Dec 03, 2025	0.0700	0.0750	0.0650	0.0750	61,151	-0.01(-6.25%)
Dec 02, 2025	0.0750	0.0800	0.0750	0.0800	3,100	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.