Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0550	0.0700	0.0550	0.0700	55,225	+0.00(+0.00%)
Jun 12, 2025	0.0700	0.0700	0.0700	0.0700	13,722	+0.00(+0.00%)
Jun 11, 2025	0.0900	0.0900	0.0700	0.0700	37,000	-0.01(-12.50%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-15.79%)
Jun 02, 2025				0.0950	40	+0.00(+0.00%)
May 29, 2025	0.0950			0.0950	0	-0.01(-9.52%)
May 28, 2025	0.0800	0.1050	0.0800	0.1050	2,250	+0.01(+10.53%)
May 21, 2025				0.0950	0	+0.00(+0.00%)
May 15, 2025				0.0950	0	+0.01(+18.75%)
May 14, 2025	0.0800	0.0800	0.0800	0.0800	1,050	-0.03(-27.27%)
May 13, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.02(+29.41%)
May 09, 2025				0.0850	775	+0.00(+0.00%)
May 06, 2025	0.0850			0.0850	0	+0.00(+0.00%)
May 05, 2025	0.0850	0.0850	0.0850	0.0850	5,031	+0.00(+0.00%)
May 02, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.01(-15.00%)
May 01, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 30, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 29, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 28, 2025	0.1000	0.1000	0.1000	0.1000	13,500	-0.02(-16.67%)
Apr 25, 2025	0.0900	0.1200	0.0900	0.1200	2,001	+0.03(+41.18%)
Apr 24, 2025	0.0950	0.0950	0.0850	0.0850	38,495	-0.02(-22.73%)
Apr 23, 2025	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-8.33%)
Apr 14, 2025				0.1200	0	-0.02(-14.29%)
Apr 08, 2025	0.1400			0.1400	0	+0.02(+12.00%)
Apr 07, 2025	0.1250	0.1250	0.1250	0.1250	6,250	+0.00(+0.00%)
Apr 04, 2025	0.1250	0.1250	0.1250	0.1250	10,500	+0.01(+4.17%)
Apr 03, 2025	0.1300	0.1300	0.1200	0.1200	11,207	-0.01(-4.00%)
Apr 02, 2025	0.1300	0.1300	0.1250	0.1250	10,466	-0.02(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.