Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1100	0.1250	0.1050	0.1100	61,556	-0.01(-12.00%)
Jan 29, 2026	0.1250	0.1350	0.1100	0.1250	180,833	+0.01(+8.70%)
Jan 28, 2026	0.1200	0.1200	0.1150	0.1150	5,000	-0.01(-11.54%)
Jan 27, 2026	0.1250	0.1300	0.1200	0.1300	80,312	+0.02(+18.18%)
Jan 26, 2026	0.1300	0.1450	0.1100	0.1100	356,750	-0.03(-21.43%)
Jan 23, 2026	0.1400	0.1400	0.1200	0.1400	220,000	+0.03(+21.74%)
Jan 22, 2026	0.1400	0.1400	0.1150	0.1150	46,000	-0.03(-20.69%)
Jan 21, 2026	0.1400	0.1450	0.1400	0.1450	307,600	+0.00(+3.57%)
Jan 20, 2026	0.1350	0.1400	0.1100	0.1400	164,500	+0.02(+16.67%)
Jan 19, 2026	0.1000	0.1400	0.1000	0.1200	1,037,580	+0.02(+26.32%)
Jan 16, 2026	0.0850	0.0950	0.0800	0.0950	399,000	+0.01(+11.76%)
Jan 15, 2026	0.0850	0.0900	0.0850	0.0850	132,250	+0.00(+0.00%)
Jan 14, 2026	0.0850	0.0850	0.0850	0.0850	300,000	+0.01(+6.25%)
Jan 13, 2026	0.0850	0.0850	0.0800	0.0800	477,000	+0.00(+0.00%)
Jan 09, 2026				0.0800	556	+0.00(+0.00%)
Jan 08, 2026	0.0750	0.0800	0.0750	0.0800	36,070	+0.01(+6.67%)
Jan 07, 2026	0.0750	0.0750	0.0750	0.0750	25,003	-0.01(-16.67%)
Jan 06, 2026	0.0900	0.0900	0.0900	0.0900	83,750	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	38,700	+0.00(+0.00%)
Dec 31, 2025				0.0900	0	+0.02(+38.46%)
Dec 30, 2025	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-13.33%)
Dec 29, 2025	0.0700	0.0750	0.0650	0.0750	130,360	+0.01(+15.38%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0700	0.0700	0.0600	0.0650	1,070,500	-0.01(-7.14%)
Dec 19, 2025				0.0700	200	-0.01(-12.50%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 16, 2025	0.0800			0.0800	0	+0.01(+14.29%)
Dec 15, 2025	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+7.14%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	95,000	-0.00(-6.67%)
Dec 09, 2025	0.0700	0.0750	0.0700	0.0750	206,000	+0.00(+0.00%)
Dec 08, 2025	0.0750	0.0750	0.0750	0.0750	100,050	-0.01(-11.76%)
Dec 05, 2025	0.0850	0.0850	0.0750	0.0850	94,673	+0.01(+6.25%)
Dec 04, 2025	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0850	0.0800	0.0800	67,224	+0.00(+0.00%)
Dec 02, 2025	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.