Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,000 | -0.01(-14.29%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,021 | +0.01(+16.67%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 103,906 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,507 | +0.00(+14.29%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,249 | +0.01(+16.67%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Jun 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,049 | +0.00(+14.29%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 101,255 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,013 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0550 | 0.0350 | 0.0450 | 273,260 | -0.01(-10.00%) |
Jun 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 16,445 | +0.01(+11.11%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,281 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,347 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,650 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,213 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,059 | +0.00(+0.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,299 | +0.01(+11.11%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,016 | +0.00(+0.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,200 | -0.01(-10.00%) |
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
May 27, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 199,000 | -0.01(-10.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 95,933 | +0.00(+10.00%) |
May 17, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,144 | -0.01(-14.29%) |
May 15, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 46,348 | +0.01(+16.67%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,500 | +0.00(+9.09%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,820 | -0.00(-8.33%) |
May 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | +0.00(+9.09%) |
May 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,000 | -0.00(-8.33%) |
May 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,074 | +0.00(+9.09%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 79,200 | -0.00(-8.33%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,000 | -0.01(-14.29%) |