(CSE:LTHM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
| Sep 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 527,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 553,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 15, 2025 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | ||
| Sep 11, 2025 | 0.0075 | 0.0075 | 0 | +0.00(+50.00%) | ||
| Sep 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
| Sep 08, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Sep 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | -0.01(-50.00%) |
| Sep 03, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 02, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 44,000 | +0.01(+100.00%) |
| Aug 26, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,200 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 31,990 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Aug 18, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Aug 13, 2025 | 0.0050 | 0.0050 | 401 | +0.00(+0.00%) | ||
| Aug 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,150 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | ||
| Aug 05, 2025 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 607,600 | -0.00(-25.00%) |
| Jul 29, 2025 | 0.0100 | 0 | +0.00(+33.33%) | |||
| Jul 28, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 83,523 | -0.00(-25.00%) |
| Jul 23, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,200 | +0.00(+33.33%) |
| Jul 21, 2025 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 15,111 | +0.00(+50.00%) |
| Jul 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,000 | -0.01(-50.00%) |
| Jul 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,333 | +0.01(+100.00%) |
| Jul 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
| Jul 15, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 17,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 114,010 | +0.01(+100.00%) |
| Jul 10, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 09, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 81,100 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 33,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 73,500 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 92,000 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.