Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TCEC)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0950 0.1000 0.0950 0.1000 247,750 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Jun 11, 2025 0.1000 0.1000 0.0900 0.0950 158,500 -0.01(-5.00%)
Jun 10, 2025 0.0950 0.1000 0.0950 0.1000 89,000 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.0950 0.1000 182,100 +0.01(+5.26%)
Jun 06, 2025 0.1050 0.1050 0.0950 0.0950 19,500 -0.01(-5.00%)
Jun 05, 2025 0.1100 0.1100 0.1000 0.1000 225,756 -0.01(-9.09%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 1,046 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1100 0.1050 0.1100 111,000 +0.00(+0.00%)
May 30, 2025 0.1150 0.1150 0.1100 0.1100 184,196 -0.01(-4.35%)
May 29, 2025 0.1050 0.1150 0.1050 0.1150 180,500 +0.01(+15.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 583,500 -0.01(-9.09%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
May 26, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 23, 2025 0.1000 0.1050 0.1000 0.1000 120,000 -0.01(-13.04%)
May 22, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
May 21, 2025 0.1150 0.1150 0.1000 0.1000 8,500 +0.00(+0.00%)
May 20, 2025 0.1150 0.1150 0.1000 0.1000 28,505 -0.01(-13.04%)
May 16, 2025 0.1150 0 +0.01(+15.00%)
May 15, 2025 0.1100 0.1150 0.1000 0.1000 205,000 -0.01(-13.04%)
May 14, 2025 0.1200 0.1200 0.1150 0.1150 63,018 -0.01(-8.00%)
May 13, 2025 0.1300 0.1350 0.1250 0.1250 7,500 -0.01(-7.41%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
May 07, 2025 0.1200 0.1250 0.1200 0.1200 51,500 -0.01(-7.69%)
May 06, 2025 0.1200 0.1350 0.1200 0.1300 351,000 +0.01(+8.33%)
May 05, 2025 0.1300 0.1300 0.1200 0.1200 11,046 +0.00(+4.35%)
May 02, 2025 0.1350 0.1350 0.1150 0.1150 43,500 -0.02(-14.81%)
May 01, 2025 0.1350 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Apr 30, 2025 0.1200 0.1400 0.1150 0.1400 423,000 +0.03(+27.27%)
Apr 29, 2025 0.1250 0.1250 0.1100 0.1100 292,000 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Apr 25, 2025 0.1250 0.1250 0.1200 0.1200 65,131 -0.01(-4.00%)
Apr 24, 2025 0.1200 0.1250 0.1200 0.1250 103,150 +0.01(+8.70%)
Apr 23, 2025 0.1200 0.1300 0.1100 0.1150 95,700 -0.01(-11.54%)
Apr 22, 2025 0.1300 0.1300 0.1250 0.1300 62,000 +0.01(+13.04%)
Apr 21, 2025 0.1450 0.1450 0.1100 0.1150 406,746 -0.03(-20.69%)
Apr 17, 2025 0.1450 0 -0.01(-3.33%)
Apr 16, 2025 0.1900 0.1900 0.1500 0.1500 66,800 -0.02(-9.09%)
Apr 15, 2025 0.1950 0.1950 0.1650 0.1650 21,750 -0.02(-13.16%)
Apr 14, 2025 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Apr 11, 2025 0.1900 0.1900 0.1800 0.1800 14,999 +0.00(+0.00%)
Apr 10, 2025 0.1950 0.1950 0.1800 0.1800 21,001 -0.02(-7.69%)
Apr 09, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Apr 08, 2025 0.1900 0.1950 0.1900 0.1950 3,000 -0.01(-2.50%)
Apr 07, 2025 0.1950 0.2050 0.1950 0.2000 28,000 -0.01(-4.76%)
Apr 04, 2025 0.2100 0.2100 0.2100 0.2100 980 +0.00(+0.00%)
Apr 03, 2025 0.2100 0.2100 0.2000 0.2100 4,500 -0.02(-6.67%)
Apr 02, 2025 0.2250 0.2250 0.2250 0.2250 683 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.