Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.0650 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0700 0.0800 0.0650 0.0650 312,200 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0700 0.0600 0.0650 194,332 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0650 0.0650 48,286 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0650 0.0650 157,744 -0.01(-13.33%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 72,997 -0.01(-6.25%)
Apr 23, 2025 0.0650 0.0800 0.0650 0.0800 163,940 +0.01(+14.29%)
Apr 22, 2025 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Apr 21, 2025 0.0800 0.0800 0.0750 0.0750 77,058 -0.01(-6.25%)
Apr 17, 2025 0.0800 0 +0.01(+6.67%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 15, 2025 0.0750 0.0750 0.0700 0.0700 92,714 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0700 183,300 -0.00(-6.67%)
Apr 11, 2025 0.0650 0.0750 0.0650 0.0750 147,905 +0.00(+7.14%)
Apr 10, 2025 0.0750 0.0750 0.0700 0.0700 12,869 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 08, 2025 0.0650 0.0750 0.0650 0.0750 628,200 +0.02(+36.36%)
Apr 07, 2025 0.0550 0.0650 0.0550 0.0550 195,714 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0650 0.0600 0.0600 26,400 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 228,600 +0.00(+0.00%)
Apr 01, 2025 0.0700 0.0700 0.0600 0.0600 81,787 -0.01(-14.29%)
Mar 31, 2025 0.0750 0.0750 0.0650 0.0700 159,611 +0.01(+7.69%)
Mar 28, 2025 0.0750 0.0750 0.0600 0.0650 157,000 -0.01(-13.33%)
Mar 27, 2025 0.0700 0.0750 0.0700 0.0750 99,500 +0.01(+15.38%)
Mar 26, 2025 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0650 0.0650 99,624 -0.01(-13.33%)
Mar 24, 2025 0.0850 0.0900 0.0750 0.0750 728,720 +0.01(+25.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 201,100 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0550 0.0600 257,700 -0.01(-7.69%)
Mar 19, 2025 0.0650 0.0700 0.0650 0.0650 57,100 +0.01(+8.33%)
Mar 18, 2025 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Mar 17, 2025 0.0550 0.0650 0.0550 0.0650 158,150 +0.01(+18.18%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 93,180 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 112,000 -0.00(-8.33%)
Mar 12, 2025 0.0550 0.0600 0.0550 0.0600 58,501 +0.00(+0.00%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0650 0.0600 0.0600 85,000 +0.00(+9.09%)
Mar 07, 2025 0.0500 0.0600 0.0500 0.0550 189,101 -0.00(-8.33%)
Mar 06, 2025 0.0550 0.0600 0.0500 0.0600 71,365 +0.00(+9.09%)
Mar 05, 2025 0.0450 0.0600 0.0450 0.0550 163,100 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0700 0.0500 0.0550 592,435 -0.02(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.