Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.1000	0	+0.00(+0.00%)
Jul 29, 2025	0.1000	0.1100	0.1000	0.1000	15,000	-0.01(-9.09%)
Jul 28, 2025	0.1000	0.1100	0.1000	0.1100	33,000	+0.02(+22.22%)
Jul 25, 2025	0.0950	0.0950	0.0900	0.0900	9,012	-0.01(-10.00%)
Jul 24, 2025	0.1000	0.1000	0.1000	0.1000	5,123	+0.01(+11.11%)
Jul 21, 2025	0.0900			0.0900	0	-0.01(-10.00%)
Jul 18, 2025	0.1000	0.1000	0.1000	0.1000	89,000	+0.01(+11.11%)
Jul 17, 2025	0.0900	0.0900	0.0900	0.0900	48,002	+0.00(+0.00%)
Jul 15, 2025	0.0900			0.0900	0	-0.01(-10.00%)
Jul 14, 2025	0.0900	0.1000	0.0900	0.1000	29,100	+0.01(+17.65%)
Jul 11, 2025	0.1000	0.1000	0.0850	0.0850	13,749	-0.03(-29.17%)
Jul 09, 2025	0.1200			0.1200	0	+0.03(+33.33%)
Jul 08, 2025	0.0900	0.1200	0.0900	0.0900	14,000	-0.02(-18.18%)
Jul 04, 2025				0.1100	0	+0.01(+10.00%)
Jul 03, 2025	0.1000	0.1000	0.1000	0.1000	4,016	+0.00(+0.00%)
Jul 02, 2025	0.1100	0.1100	0.1000	0.1000	31,100	-0.01(-9.09%)
Jun 30, 2025				0.1100	0	+0.02(+29.41%)
Jun 27, 2025	0.0850	0.0850	0.0850	0.0850	30,000	-0.01(-15.00%)
Jun 23, 2025	0.1000			0.1000	500	+0.01(+5.26%)
Jun 19, 2025	0.0950			0.0950	0	+0.01(+18.75%)
Jun 11, 2025				0.0800	0	-0.02(-20.00%)
Jun 10, 2025	0.1000	0.1000	0.1000	0.1000	20,340	-0.01(-9.09%)
Jun 06, 2025				0.1100	0	+0.00(+0.00%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	9,000	+0.02(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.