Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Jul 03, 2025	0.0550	0.0550	0.0550	0.0550	139,750	-0.00(-8.33%)
Jul 02, 2025	0.0550	0.0600	0.0550	0.0600	43,490	+0.00(+0.00%)
Jun 30, 2025				0.0600	0	+0.00(+0.00%)
Jun 27, 2025	0.0600	0.0600	0.0600	0.0600	41,757	+0.00(+0.00%)
Jun 26, 2025	0.0650	0.0650	0.0600	0.0600	100,000	-0.01(-7.69%)
Jun 25, 2025	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Jun 24, 2025	0.0600	0.0650	0.0600	0.0650	63,281	+0.01(+8.33%)
Jun 23, 2025	0.0650	0.0650	0.0600	0.0600	60,581	-0.01(-7.69%)
Jun 20, 2025	0.0650	0.0650	0.0650	0.0650	94,600	+0.00(+0.00%)
Jun 18, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Jun 17, 2025	0.0650	0.0650	0.0600	0.0600	214,258	+0.00(+0.00%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	58,700	-0.01(-7.69%)
Jun 13, 2025	0.0650	0.0700	0.0650	0.0650	315,116	+0.00(+0.00%)
Jun 12, 2025	0.0650	0.0650	0.0650	0.0650	41,935	+0.00(+0.00%)
Jun 11, 2025	0.0650	0.0700	0.0650	0.0650	435,617	+0.01(+8.33%)
Jun 10, 2025	0.0550	0.0650	0.0550	0.0600	981,522	+0.00(+9.09%)
Jun 09, 2025	0.0550	0.0550	0.0500	0.0550	804,315	-0.00(-8.33%)
Jun 06, 2025	0.0550	0.0600	0.0550	0.0600	287,665	+0.00(+9.09%)
Jun 05, 2025	0.0600	0.0650	0.0550	0.0550	490,500	-0.00(-8.33%)
Jun 04, 2025	0.0600	0.0600	0.0600	0.0600	159,102	+0.00(+0.00%)
Jun 03, 2025	0.0650	0.0650	0.0600	0.0600	101,200	+0.00(+0.00%)
Jun 02, 2025	0.0600	0.0600	0.0550	0.0600	607,073	+0.00(+0.00%)
May 30, 2025	0.0600	0.0600	0.0550	0.0600	185,800	+0.00(+0.00%)
May 29, 2025	0.0700	0.0700	0.0600	0.0600	1,412,680	-0.01(-14.29%)
May 28, 2025	0.0700	0.0750	0.0650	0.0700	179,300	-0.00(-6.67%)
May 27, 2025	0.0800	0.0800	0.0650	0.0750	1,675,105	-0.01(-6.25%)
May 26, 2025	0.0950	0.1000	0.0750	0.0800	1,051,820	-0.01(-11.11%)
May 23, 2025	0.0800	0.0900	0.0750	0.0900	374,025	+0.01(+20.00%)
May 22, 2025	0.0850	0.1000	0.0750	0.0750	284,110	-0.01(-6.25%)
May 21, 2025	0.0800	0.0900	0.0800	0.0800	267,200	+0.01(+6.67%)
May 20, 2025	0.0650	0.0800	0.0650	0.0750	256,400	+0.00(+7.14%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 15, 2025	0.0650	0.0700	0.0600	0.0700	185,000	+0.01(+7.69%)
May 14, 2025	0.0600	0.0750	0.0600	0.0650	728,804	+0.01(+18.18%)
May 13, 2025	0.0550	0.0550	0.0500	0.0550	2,199,210	+0.00(+10.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	132,500	-0.00(-9.09%)
May 09, 2025	0.0500	0.0550	0.0500	0.0550	329,500	+0.00(+10.00%)
May 08, 2025	0.0500	0.0500	0.0500	0.0500	192,920	+0.01(+11.11%)
May 07, 2025	0.0450	0.0500	0.0450	0.0450	240,000	-0.01(-10.00%)
May 06, 2025	0.0550	0.0550	0.0450	0.0500	716,914	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	47,200	+0.00(+0.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.