Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.9500 -0.0200 (-2.06%)
Official Closing Price Updated: 3:59 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.9700 0.9700 0.9500 0.9500 31,350 -0.02(-2.06%)
Apr 29, 2025 0.9800 0.9800 0.9500 0.9700 45,380 +0.00(+0.00%)
Apr 28, 2025 1.030 1.030 0.9700 0.9700 234,676 -0.05(-4.90%)
Apr 25, 2025 0.9400 1.020 0.9300 1.020 376,515 +0.09(+9.68%)
Apr 24, 2025 0.9400 0.9600 0.9100 0.9300 50,200 -0.02(-2.11%)
Apr 23, 2025 0.9200 0.9600 0.9000 0.9500 194,955 +0.04(+4.40%)
Apr 22, 2025 0.9000 0.9100 0.8900 0.9100 116,600 +0.02(+2.25%)
Apr 21, 2025 0.9200 0.9300 0.8800 0.8900 71,750 -0.03(-3.26%)
Apr 17, 2025 0.9200 0 +0.03(+3.37%)
Apr 16, 2025 0.9000 0.9000 0.8600 0.8900 253,676 +0.00(+0.00%)
Apr 15, 2025 0.9100 0.9400 0.8900 0.8900 178,400 -0.02(-2.20%)
Apr 14, 2025 0.9100 0.9100 0.8900 0.9100 44,032 +0.00(+0.00%)
Apr 11, 2025 0.8800 0.9300 0.8700 0.9100 237,625 +0.05(+5.81%)
Apr 10, 2025 0.8100 0.9100 0.8100 0.8600 412,500 +0.04(+4.88%)
Apr 09, 2025 0.7200 0.8300 0.7100 0.8200 64,624 +0.12(+17.14%)
Apr 08, 2025 0.6900 0.7700 0.6900 0.7000 181,300 +0.04(+6.06%)
Apr 07, 2025 0.6700 0.6800 0.6400 0.6600 155,600 -0.05(-7.04%)
Apr 04, 2025 0.7200 0.7200 0.6900 0.7100 30,200 -0.02(-2.74%)
Apr 03, 2025 0.7000 0.7400 0.7000 0.7300 7,005 -0.01(-1.35%)
Apr 02, 2025 0.7000 0.7600 0.7000 0.7400 72,011 +0.01(+1.37%)
Apr 01, 2025 0.7400 0.7500 0.7200 0.7300 46,863 +0.00(+0.00%)
Mar 31, 2025 0.7900 0.7900 0.7100 0.7300 88,599 -0.06(-7.59%)
Mar 28, 2025 0.8400 0.8400 0.7900 0.7900 27,000 -0.06(-7.06%)
Mar 27, 2025 0.8400 0.8600 0.8000 0.8500 44,650 -0.02(-2.30%)
Mar 26, 2025 0.9000 0.9000 0.8400 0.8700 136,600 -0.03(-3.33%)
Mar 25, 2025 0.9200 0.9200 0.8900 0.9000 28,000 -0.02(-2.17%)
Mar 24, 2025 0.9000 0.9300 0.9000 0.9200 39,000 +0.02(+2.22%)
Mar 21, 2025 0.9200 0.9200 0.8800 0.9000 33,247 +0.00(+0.00%)
Mar 20, 2025 0.8900 0.9300 0.8800 0.9000 35,422 +0.02(+2.27%)
Mar 19, 2025 0.9300 0.9300 0.8700 0.8800 60,700 -0.02(-2.22%)
Mar 18, 2025 0.9400 0.9400 0.9000 0.9000 27,425 -0.03(-3.23%)
Mar 17, 2025 0.9400 0.9700 0.9300 0.9300 162,705 +0.00(+0.00%)
Mar 14, 2025 0.9100 0.9500 0.9000 0.9300 141,730 +0.04(+4.49%)
Mar 13, 2025 0.9200 0.9400 0.8900 0.8900 101,158 -0.01(-1.11%)
Mar 12, 2025 0.8800 0.9300 0.8800 0.9000 186,200 +0.03(+3.45%)
Mar 11, 2025 0.8800 0.8800 0.8600 0.8700 64,200 -0.01(-1.14%)
Mar 10, 2025 0.8700 0.9000 0.8500 0.8800 87,769 +0.00(+0.00%)
Mar 07, 2025 0.9200 0.9300 0.8800 0.8800 285,551 -0.02(-2.22%)
Mar 06, 2025 0.9300 0.9400 0.9000 0.9000 33,346 -0.05(-5.26%)
Mar 05, 2025 0.8900 0.9700 0.8900 0.9500 43,200 +0.06(+6.74%)
Mar 04, 2025 0.9300 0.9400 0.8800 0.8900 56,073 -0.04(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.