Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1750 0.1750 0.1650 0.1700 8,000 -0.00(-2.86%)
Nov 04, 2025 0.1750 0.1800 0.1750 0.1750 3,000 -0.01(-2.78%)
Nov 03, 2025 0.1850 0.1850 0.1550 0.1800 81,731 -0.01(-5.26%)
Oct 31, 2025 0.1850 0.1900 0.1800 0.1900 25,000 +0.01(+2.70%)
Oct 30, 2025 0.1850 0.1850 0.1800 0.1850 80,309 +0.00(+0.00%)
Oct 29, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Oct 28, 2025 0.1600 0.1800 0.1500 0.1800 69,500 +0.02(+12.50%)
Oct 27, 2025 0.1800 0.1900 0.1550 0.1600 169,240 -0.02(-11.11%)
Oct 24, 2025 0.1900 0.1900 0.1800 0.1800 21,000 +0.00(+0.00%)
Oct 23, 2025 0.1900 0.1950 0.1800 0.1800 93,000 +0.00(+0.00%)
Oct 22, 2025 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Oct 21, 2025 0.1850 0.1900 0.1850 0.1900 7,201 +0.01(+5.56%)
Oct 20, 2025 0.2000 0.2000 0.1700 0.1800 16,000 -0.01(-5.26%)
Oct 17, 2025 0.2000 0.2050 0.1750 0.1900 36,768 -0.01(-7.32%)
Oct 16, 2025 0.2050 0.2050 0.1900 0.2050 158,809 +0.00(+2.50%)
Oct 15, 2025 0.2000 0.2050 0.1950 0.2000 347,516 +0.00(+0.00%)
Oct 14, 2025 0.1950 0.2000 0.1950 0.2000 74,000 +0.01(+2.56%)
Oct 10, 2025 0.1950 0 +0.00(+0.00%)
Oct 09, 2025 0.1900 0.1950 0.1900 0.1950 9,500 -0.01(-2.50%)
Oct 08, 2025 0.1850 0.2000 0.1850 0.2000 72,990 +0.00(+0.00%)
Oct 07, 2025 0.1800 0.2000 0.1800 0.2000 155,661 +0.02(+8.11%)
Oct 06, 2025 0.1800 0.1900 0.1700 0.1850 32,499 +0.02(+12.12%)
Oct 03, 2025 0.1800 0.1900 0.1650 0.1650 74,193 -0.03(-15.38%)
Oct 02, 2025 0.2000 0.2050 0.1950 0.1950 44,700 -0.01(-2.50%)
Oct 01, 2025 0.1900 0.2000 0.1900 0.2000 36,500 +0.01(+5.26%)
Sep 30, 2025 0.1900 0.1950 0.1800 0.1900 15,000 -0.01(-2.56%)
Sep 29, 2025 0.1950 0.2100 0.1750 0.1950 79,080 -0.01(-7.14%)
Sep 26, 2025 0.2000 0.2100 0.1950 0.2100 72,735 +0.02(+10.53%)
Sep 25, 2025 0.1900 0.2150 0.1900 0.1900 172,378 +0.00(+0.00%)
Sep 24, 2025 0.2100 0.2100 0.1900 0.1900 72,500 -0.02(-11.63%)
Sep 23, 2025 0.2050 0.2200 0.2050 0.2150 68,860 +0.02(+10.26%)
Sep 22, 2025 0.2000 0.2250 0.1950 0.1950 44,500 +0.02(+8.33%)
Sep 19, 2025 0.1950 0.2000 0.1800 0.1800 139,703 -0.02(-7.69%)
Sep 18, 2025 0.1900 0.2000 0.1800 0.1950 56,852 +0.01(+5.41%)
Sep 17, 2025 0.1900 0.1900 0.1850 0.1850 39,500 -0.01(-5.13%)
Sep 16, 2025 0.2300 0.2300 0.1900 0.1950 145,331 -0.01(-7.14%)
Sep 15, 2025 0.1800 0.2100 0.1800 0.2100 190,874 +0.03(+16.67%)
Sep 12, 2025 0.1600 0.1900 0.1550 0.1800 327,000 +0.02(+16.13%)
Sep 11, 2025 0.1600 0.1600 0.1550 0.1550 59,500 -0.01(-3.13%)
Sep 10, 2025 0.1700 0.1700 0.1350 0.1600 72,350 +0.00(+0.00%)
Sep 09, 2025 0.1600 0.1650 0.1600 0.1600 79,700 -0.01(-3.03%)
Sep 08, 2025 0.1500 0.1700 0.1500 0.1650 760,510 +0.02(+13.79%)
Sep 05, 2025 0.1500 0.1500 0.1400 0.1450 63,000 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1500 0.1450 0.1450 4,897 -0.01(-3.33%)
Sep 03, 2025 0.1550 0.1550 0.1450 0.1500 642,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.