Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.2550	0.2600	0.2400	0.2550	63,297	-0.02(-5.56%)
Aug 06, 2025	0.2950	0.2950	0.2550	0.2700	200,665	-0.03(-10.00%)
Aug 05, 2025	0.3200	0.3450	0.3000	0.3000	113,090	-0.05(-14.29%)
Aug 01, 2025				0.3500	0	-0.04(-9.09%)
Jul 31, 2025	0.3850	0.3900	0.3750	0.3850	81,000	-0.01(-1.28%)
Jul 30, 2025	0.3900	0.3900	0.3900	0.3900	60,575	-0.01(-2.50%)
Jul 29, 2025	0.4000	0.4000	0.4000	0.4000	23,000	-0.01(-2.44%)
Jul 28, 2025	0.4000	0.4100	0.4000	0.4100	263,946	+0.01(+2.50%)
Jul 25, 2025	0.3950	0.4000	0.3900	0.4000	185,990	+0.01(+2.56%)
Jul 24, 2025	0.4300	0.4300	0.3850	0.3900	93,927	-0.04(-9.30%)
Jul 23, 2025	0.4050	0.4400	0.4000	0.4300	144,522	+0.03(+7.50%)
Jul 22, 2025	0.4200	0.5000	0.4000	0.4000	241,129	-0.02(-4.76%)
Jul 21, 2025	0.4200	0.4250	0.4100	0.4200	120,757	+0.00(+0.00%)
Jul 18, 2025	0.3850	0.4200	0.3850	0.4200	168,063	+0.02(+6.33%)
Jul 17, 2025	0.4150	0.4200	0.3900	0.3950	324,532	-0.02(-4.82%)
Jul 16, 2025	0.4150	0.4200	0.4000	0.4150	170,032	+0.00(+0.00%)
Jul 15, 2025	0.4100	0.4200	0.4050	0.4150	88,289	+0.01(+1.22%)
Jul 14, 2025	0.4100	0.4200	0.4100	0.4100	187,006	+0.00(+1.23%)
Jul 11, 2025	0.4150	0.4200	0.4000	0.4050	330,855	-0.00(-1.22%)
Jul 10, 2025	0.4400	0.4400	0.4000	0.4100	911,340	+0.00(+1.23%)
Jul 09, 2025	0.4250	0.4450	0.4050	0.4050	486,735	-0.02(-4.71%)
Jul 08, 2025	0.4500	0.4500	0.4100	0.4250	174,753	-0.02(-4.49%)
Jul 07, 2025	0.4300	0.4500	0.4300	0.4450	221,896	-0.02(-5.32%)
Jul 04, 2025	0.4700	0.4750	0.4600	0.4700	558,500	+0.02(+5.62%)
Jul 03, 2025	0.4800	0.4900	0.4400	0.4450	208,491	-0.04(-9.18%)
Jul 02, 2025	0.5100	0.5100	0.4700	0.4900	359,111	-0.03(-5.77%)
Jun 30, 2025				0.5200	0	+0.00(+0.00%)
Jun 27, 2025	0.5200	0.5200	0.5000	0.5200	319,487	-0.02(-3.70%)
Jun 26, 2025	0.5400	0.5500	0.4900	0.5400	663,134	-0.04(-6.90%)
Jun 25, 2025	0.6000	0.6000	0.5600	0.5800	424,740	-0.01(-1.69%)
Jun 24, 2025	0.6200	0.6200	0.5700	0.5900	242,601	-0.03(-4.84%)
Jun 23, 2025	0.6200	0.6300	0.6200	0.6200	234,419	+0.00(+0.00%)
Jun 20, 2025	0.6200	0.6200	0.5700	0.6200	320,305	+0.00(+0.00%)
Jun 19, 2025	0.5900	0.6200	0.5900	0.6200	510,983	+0.03(+5.08%)
Jun 18, 2025	0.6000	0.6100	0.5700	0.5900	187,492	-0.01(-1.67%)
Jun 17, 2025	0.6000	0.6100	0.5800	0.6000	168,859	+0.00(+0.00%)
Jun 16, 2025	0.6000	0.6100	0.5700	0.6000	1,309,908	+0.00(+0.00%)
Jun 13, 2025	0.5600	0.6000	0.5600	0.6000	781,443	+0.03(+5.26%)
Jun 12, 2025	0.5700	0.5800	0.5400	0.5700	187,580	-0.01(-1.72%)
Jun 11, 2025	0.6300	0.6300	0.5300	0.5800	1,357,000	-0.05(-7.94%)
Jun 10, 2025	0.6100	0.6300	0.6000	0.6300	587,658	+0.02(+3.28%)
Jun 09, 2025	0.6100	0.6100	0.6000	0.6100	532,110	+0.02(+3.39%)
Jun 06, 2025	0.5900	0.5900	0.5800	0.5900	166,105	+0.01(+1.72%)
Jun 05, 2025	0.5900	0.6100	0.5500	0.5800	262,730	-0.02(-3.33%)
Jun 04, 2025	0.6100	0.6100	0.5000	0.6000	819,647	-0.05(-7.69%)
Jun 03, 2025	0.7400	0.7400	0.5900	0.6500	520,644	-0.09(-12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.