Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1200	0.1250	0.1200	0.1250	21,500	+0.00(+0.00%)
Feb 02, 2026	0.1250	0.1250	0.1250	0.1250	36,500	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1250	0.1200	0.1250	162,179	+0.01(+4.17%)
Jan 29, 2026	0.1200	0.1250	0.1200	0.1200	58,500	-0.01(-4.00%)
Jan 28, 2026	0.1250	0.1350	0.1200	0.1250	259,500	+0.00(+0.00%)
Jan 26, 2026	0.1250			0.1250	0	+0.00(+0.00%)
Jan 23, 2026	0.1250	0.1300	0.1250	0.1250	37,500	-0.01(-3.85%)
Jan 21, 2026	0.1300			0.1300	0	+0.01(+8.33%)
Jan 20, 2026	0.1150	0.1200	0.1150	0.1200	206,517	+0.00(+4.35%)
Jan 19, 2026	0.1200	0.1200	0.1150	0.1150	156,008	-0.00(-4.17%)
Jan 16, 2026	0.1250	0.1250	0.1200	0.1200	53,962	-0.01(-4.00%)
Jan 15, 2026	0.1250	0.1250	0.1250	0.1250	52,441	-0.01(-3.85%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+4.00%)
Jan 13, 2026	0.1250	0.1300	0.1200	0.1250	55,555	+0.00(+0.00%)
Jan 12, 2026	0.1250	0.1250	0.1200	0.1250	203,632	+0.00(+0.00%)
Jan 09, 2026	0.1250	0.1250	0.1200	0.1250	2,500	+0.00(+0.00%)
Jan 08, 2026	0.1200	0.1300	0.1150	0.1250	331,500	+0.01(+8.70%)
Jan 07, 2026	0.1250	0.1300	0.1150	0.1150	51,510	+0.00(+0.00%)
Jan 06, 2026	0.1300	0.1300	0.1150	0.1150	31,000	-0.00(-4.17%)
Jan 05, 2026	0.1200	0.1400	0.1200	0.1200	2,600	+0.00(+0.00%)
Jan 02, 2026	0.1300	0.1300	0.1150	0.1200	16,163	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1300	0.1100	0.1150	77,362	-0.01(-11.54%)
Dec 29, 2025	0.1250	0.1500	0.1150	0.1300	61,403	+0.01(+4.00%)
Dec 24, 2025				0.1250	0	+0.01(+4.17%)
Dec 23, 2025	0.1200	0.1250	0.1150	0.1200	82,300	-0.01(-4.00%)
Dec 22, 2025	0.1250	0.1300	0.1200	0.1250	67,000	+0.01(+4.17%)
Dec 19, 2025	0.1200	0.1250	0.1150	0.1200	92,023	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1300	0.1200	0.1200	85,449	-0.01(-7.69%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	89,501	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-10.34%)
Dec 15, 2025	0.1450	0.1550	0.1450	0.1450	22,100	+0.02(+16.00%)
Dec 12, 2025	0.1250	0.1250	0.1250	0.1250	9,000	-0.01(-3.85%)
Dec 11, 2025	0.1400	0.1400	0.1250	0.1300	50,100	-0.05(-27.78%)
Dec 10, 2025	0.1500	0.1800	0.1500	0.1800	48,000	+0.04(+28.57%)
Dec 09, 2025	0.1500	0.1500	0.1350	0.1400	33,929	+0.01(+3.70%)
Dec 05, 2025				0.1350	0	+0.01(+3.85%)
Dec 04, 2025	0.1350	0.1450	0.1200	0.1300	82,035	-0.02(-16.13%)
Dec 03, 2025	0.1200	0.1550	0.1200	0.1550	31,000	+0.03(+24.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	53,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.