Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0450	0.0500	0.0450	0.0500	20,100	+0.01(+11.11%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	93,000	-0.01(-18.18%)
Nov 03, 2025	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Oct 31, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0450	0.0500	224,000	+0.00(+0.00%)
Oct 28, 2025	0.0500	0.0500	0.0450	0.0500	114,500	-0.01(-16.67%)
Oct 27, 2025	0.0600	0.0600	0.0600	0.0600	8,000	+0.01(+20.00%)
Oct 24, 2025	0.0500	0.0550	0.0500	0.0500	69,000	-0.01(-16.67%)
Oct 22, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Oct 20, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Oct 17, 2025	0.0600	0.0600	0.0500	0.0600	33,466	+0.00(+9.09%)
Oct 16, 2025	0.0700	0.0700	0.0550	0.0550	490,000	-0.01(-15.38%)
Oct 15, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Oct 14, 2025	0.0800	0.0800	0.0600	0.0650	286,000	-0.01(-7.14%)
Oct 10, 2025				0.0700	0	+0.00(+0.00%)
Oct 09, 2025	0.0700	0.0800	0.0650	0.0700	128,462	+0.00(+0.00%)
Oct 08, 2025	0.0600	0.0800	0.0600	0.0700	624,000	+0.01(+16.67%)
Oct 07, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 06, 2025	0.0550	0.0650	0.0550	0.0600	329,000	+0.01(+20.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	41,084	+0.00(+0.00%)
Oct 02, 2025	0.0600	0.0600	0.0500	0.0500	467,900	+0.00(+0.00%)
Oct 01, 2025	0.0550	0.0600	0.0500	0.0500	249,000	+0.01(+11.11%)
Sep 30, 2025	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
Sep 29, 2025	0.0450	0.0500	0.0450	0.0500	29,000	+0.00(+0.00%)
Sep 26, 2025	0.0500	0.0500	0.0500	0.0500	10,600	+0.00(+0.00%)
Sep 25, 2025	0.0400	0.0500	0.0400	0.0500	50,000	+0.00(+0.00%)
Sep 24, 2025	0.0400	0.0500	0.0400	0.0500	18,000	+0.01(+25.00%)
Sep 23, 2025	0.0450	0.0450	0.0400	0.0400	174,000	+0.00(+0.00%)
Sep 22, 2025	0.0400	0.0400	0.0350	0.0400	424,000	+0.00(+0.00%)
Sep 19, 2025	0.0500	0.0550	0.0400	0.0400	59,000	-0.01(-27.27%)
Sep 16, 2025	0.0550			0.0550	0	+0.00(+10.00%)
Sep 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 12, 2025	0.0450	0.0500	0.0450	0.0500	73,057	+0.01(+11.11%)
Sep 11, 2025	0.0450	0.0450	0.0400	0.0450	19,000	+0.00(+12.50%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	137,100	-0.00(-11.11%)
Sep 09, 2025	0.0350	0.0450	0.0350	0.0450	231,088	+0.01(+28.57%)
Sep 08, 2025	0.0350	0.0350	0.0350	0.0350	181,500	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0400	0.0350	0.0350	352,000	-0.00(-12.50%)
Sep 04, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Sep 03, 2025	0.0400	0.0400	0.0350	0.0400	217,955	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.