Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1500	0.1500	0.1350	0.1400	39,686	+0.01(+3.70%)
Dec 04, 2025	0.1550	0.1550	0.1350	0.1350	201,685	-0.01(-10.00%)
Dec 03, 2025	0.1850	0.1850	0.1200	0.1500	268,225	-0.04(-18.92%)
Dec 02, 2025	0.2000	0.2150	0.1850	0.1850	100,000	+0.00(+0.00%)
Dec 01, 2025	0.1900	0.1900	0.1850	0.1850	3,520	-0.01(-2.63%)
Nov 27, 2025	0.1900			0.1900	0	-0.01(-5.00%)
Nov 26, 2025	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Nov 25, 2025	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)
Nov 24, 2025	0.1900	0.1900	0.1900	0.1900	21,000	-0.01(-2.56%)
Nov 21, 2025	0.1800	0.1950	0.1800	0.1950	41,555	+0.02(+11.43%)
Nov 20, 2025	0.1900	0.1950	0.1750	0.1750	172,296	-0.02(-7.89%)
Nov 19, 2025	0.2050	0.2050	0.1900	0.1900	83,822	-0.01(-2.56%)
Nov 18, 2025	0.2150	0.2150	0.1850	0.1950	115,500	-0.02(-9.30%)
Nov 17, 2025	0.2450	0.2450	0.2100	0.2150	147,500	-0.04(-14.00%)
Nov 14, 2025	0.2700	0.3250	0.2450	0.2500	134,997	-0.04(-13.79%)
Nov 13, 2025	0.3050	0.3100	0.2900	0.2900	39,806	+0.01(+3.57%)
Nov 12, 2025	0.3150	0.3150	0.2800	0.2800	98,222	-0.03(-9.68%)
Nov 11, 2025	0.3200	0.3350	0.3100	0.3100	42,500	-0.02(-6.06%)
Nov 10, 2025	0.3250	0.3400	0.3250	0.3300	106,105	-0.02(-5.71%)
Nov 07, 2025	0.3300	0.3500	0.3300	0.3500	99,295	+0.02(+6.06%)
Nov 06, 2025	0.3350	0.3350	0.3300	0.3300	77,500	+0.00(+0.00%)
Nov 05, 2025	0.3450	0.3500	0.3200	0.3300	83,821	-0.02(-5.71%)
Nov 04, 2025	0.3700	0.3700	0.3500	0.3500	45,000	-0.02(-5.41%)
Nov 03, 2025	0.3850	0.3850	0.3700	0.3700	14,600	-0.01(-2.63%)
Oct 31, 2025	0.3900	0.3900	0.3800	0.3800	10,201	+0.00(+0.00%)
Oct 30, 2025	0.3800	0.3900	0.3700	0.3800	63,550	-0.01(-2.56%)
Oct 29, 2025	0.3750	0.3900	0.3700	0.3900	51,500	+0.03(+6.85%)
Oct 28, 2025	0.3400	0.3750	0.3400	0.3650	54,590	+0.02(+7.35%)
Oct 27, 2025	0.3800	0.3900	0.3400	0.3400	167,326	-0.04(-11.69%)
Oct 24, 2025	0.3900	0.4000	0.3800	0.3850	85,000	+0.01(+1.32%)
Oct 23, 2025	0.3900	0.3900	0.3800	0.3800	13,100	-0.01(-1.30%)
Oct 22, 2025	0.4000	0.4050	0.3850	0.3850	11,801	-0.02(-3.75%)
Oct 21, 2025	0.3900	0.4000	0.3800	0.4000	103,662	+0.01(+1.27%)
Oct 20, 2025	0.4150	0.4150	0.3900	0.3950	40,500	-0.02(-4.82%)
Oct 17, 2025	0.3850	0.4250	0.3850	0.4150	92,460	+0.01(+3.75%)
Oct 16, 2025	0.4100	0.4150	0.3850	0.4000	255,350	-0.01(-1.23%)
Oct 15, 2025	0.4100	0.4200	0.4000	0.4050	234,000	-0.00(-1.22%)
Oct 14, 2025	0.4200	0.4350	0.4050	0.4100	198,340	-0.02(-3.53%)
Oct 10, 2025				0.4250	0	+0.01(+1.19%)
Oct 09, 2025	0.4200	0.4200	0.4050	0.4200	278,054	+0.01(+2.44%)
Oct 08, 2025	0.4200	0.4200	0.4050	0.4100	107,099	+0.00(+1.23%)
Oct 07, 2025	0.4200	0.4300	0.4050	0.4050	114,818	-0.00(-1.22%)
Oct 06, 2025	0.4600	0.4700	0.4000	0.4100	548,865	-0.05(-10.87%)
Oct 03, 2025	0.4950	0.4950	0.4600	0.4600	214,899	-0.03(-7.07%)
Oct 02, 2025	0.5500	0.5500	0.4750	0.4950	423,354	-0.06(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.