Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4950	0.5200	0.4800	0.4950	265,620	+0.01(+1.02%)
Apr 01, 2026	0.4950	0.5000	0.4850	0.4900	81,022	-0.01(-2.00%)
Mar 31, 2026	0.4800	0.5100	0.4800	0.5000	131,113	+0.03(+6.38%)
Mar 30, 2026	0.4750	0.5000	0.4650	0.4700	161,092	-0.02(-3.09%)
Mar 27, 2026	0.4900	0.5000	0.4700	0.4850	137,602	+0.01(+1.04%)
Mar 26, 2026	0.4800	0.5000	0.4750	0.4800	194,608	+0.00(+0.00%)
Mar 25, 2026	0.4900	0.4950	0.4750	0.4800	87,938	-0.01(-1.03%)
Mar 24, 2026	0.4750	0.5100	0.4700	0.4850	148,086	+0.02(+4.30%)
Mar 23, 2026	0.4750	0.4750	0.4600	0.4650	129,217	-0.01(-2.11%)
Mar 20, 2026	0.4850	0.4850	0.4750	0.4750	41,065	-0.01(-1.04%)
Mar 19, 2026	0.5400	0.5400	0.4600	0.4800	309,928	-0.03(-5.88%)
Mar 18, 2026	0.5100	0.5200	0.4950	0.5100	371,160	+0.02(+3.03%)
Mar 17, 2026	0.4950	0.4950	0.4850	0.4950	601,820	+0.01(+1.02%)
Mar 16, 2026	0.4600	0.4950	0.4600	0.4900	892,841	+0.02(+5.38%)
Mar 13, 2026	0.4550	0.4750	0.4550	0.4650	148,336	-0.01(-2.11%)
Mar 12, 2026	0.4500	0.4750	0.4450	0.4750	94,187	+0.03(+6.74%)
Mar 11, 2026	0.4400	0.4450	0.4350	0.4450	84,095	+0.00(+0.00%)
Mar 10, 2026	0.4450	0.4500	0.4450	0.4450	7,794	+0.00(+0.00%)
Mar 09, 2026	0.4550	0.4600	0.4400	0.4450	201,697	-0.01(-2.20%)
Mar 06, 2026	0.4550	0.4600	0.4450	0.4550	119,740	-0.01(-1.09%)
Mar 05, 2026	0.4500	0.4600	0.4500	0.4600	314,427	+0.01(+1.10%)
Mar 04, 2026	0.4300	0.4600	0.4300	0.4550	194,182	+0.03(+7.06%)
Mar 03, 2026	0.4550	0.4550	0.4150	0.4250	228,087	-0.03(-6.59%)
Mar 02, 2026	0.4500	0.4750	0.4300	0.4550	506,089	-0.02(-4.21%)
Feb 27, 2026	0.4600	0.4750	0.4500	0.4750	910,581	+0.04(+9.20%)
Feb 26, 2026	0.4300	0.4450	0.4250	0.4350	610,807	+0.01(+2.35%)
Feb 25, 2026	0.4200	0.4300	0.4100	0.4250	305,730	+0.02(+4.94%)
Feb 24, 2026	0.4100	0.4250	0.4050	0.4050	122,990	+0.01(+2.53%)
Feb 23, 2026	0.4000	0.4000	0.3900	0.3950	221,234	+0.01(+1.28%)
Feb 20, 2026	0.4000	0.4000	0.3900	0.3900	122,426	-0.01(-1.27%)
Feb 19, 2026	0.3900	0.4000	0.3900	0.3950	125,420	+0.00(+0.00%)
Feb 18, 2026	0.4200	0.4200	0.3900	0.3950	300,544	-0.02(-4.82%)
Feb 17, 2026	0.4100	0.4200	0.4050	0.4150	128,946	+0.01(+1.22%)
Feb 13, 2026				0.4100	0	-0.02(-4.65%)
Feb 12, 2026	0.4200	0.4350	0.4200	0.4300	240,536	+0.02(+3.61%)
Feb 11, 2026	0.4200	0.4350	0.4000	0.4150	97,544	-0.02(-3.49%)
Feb 10, 2026	0.3950	0.4350	0.3900	0.4300	400,137	+0.03(+8.86%)
Feb 09, 2026	0.4050	0.4050	0.3950	0.3950	57,519	-0.01(-2.47%)
Feb 06, 2026	0.4000	0.4050	0.3950	0.4050	89,510	+0.02(+3.85%)
Feb 05, 2026	0.4250	0.4250	0.3900	0.3900	281,660	-0.03(-7.14%)
Feb 04, 2026	0.4550	0.4550	0.4200	0.4200	758,680	-0.01(-2.33%)
Feb 03, 2026	0.3750	0.4400	0.3750	0.4300	772,997	+0.05(+14.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.