Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0450	0.0450	0.0400	0.0450	411,750	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0450	0.0400	0.0450	73,160	+0.00(+0.00%)
Jan 30, 2026	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0500	0.0450	0.0450	307,500	-0.01(-10.00%)
Jan 28, 2026	0.0500	0.0500	0.0450	0.0500	646,432	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0550	0.0500	0.0500	266,500	-0.00(-9.09%)
Jan 26, 2026	0.0550	0.0600	0.0550	0.0550	121,545	-0.00(-8.33%)
Jan 23, 2026	0.0550	0.0600	0.0550	0.0600	276,000	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0650	0.0600	0.0600	54,000	+0.00(+0.00%)
Jan 21, 2026	0.0650	0.0700	0.0600	0.0600	724,500	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0650	0.0550	0.0600	421,000	+0.00(+9.09%)
Jan 19, 2026	0.0600	0.0600	0.0550	0.0550	57,604	+0.00(+10.00%)
Jan 16, 2026	0.0600	0.0600	0.0500	0.0500	52,000	-0.00(-9.09%)
Jan 15, 2026	0.0550	0.0600	0.0550	0.0550	7,000	-0.00(-8.33%)
Jan 14, 2026	0.0550	0.0600	0.0550	0.0600	30,600	+0.00(+9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	30,800	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0550	0.0550	32,009	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0600	0.0550	0.0550	58,985	+0.00(+10.00%)
Jan 08, 2026	0.0500	0.0550	0.0450	0.0500	234,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0600	0.0500	0.0500	288,000	-0.00(-9.09%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0550	137,721	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0600	0.0550	0.0550	10,030	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0550	0.0500	0.0550	170,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0550	0.0550	31,030	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0550	0.0550	139,360	-0.00(-8.33%)
Dec 24, 2025				0.0600	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Dec 22, 2025	0.0550	0.0600	0.0550	0.0550	137,000	-0.00(-8.33%)
Dec 19, 2025	0.0600	0.0650	0.0550	0.0600	259,639	-0.01(-7.69%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Dec 17, 2025	0.0650	0.0700	0.0600	0.0600	288,400	-0.01(-14.29%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	212,854	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0750	0.0600	0.0700	628,000	+0.01(+7.69%)
Dec 12, 2025	0.0650	0.0650	0.0600	0.0650	666,180	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0650	0.0550	0.0650	800,500	+0.01(+8.33%)
Dec 10, 2025	0.0650	0.0650	0.0600	0.0600	95,000	-0.01(-7.69%)
Dec 09, 2025	0.0550	0.0650	0.0500	0.0650	1,473,807	+0.01(+18.18%)
Dec 08, 2025	0.0600	0.0600	0.0550	0.0550	21,000	-0.00(-8.33%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Dec 04, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0550	0.0550	100,885	-0.00(-8.33%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	105,015	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.