Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0650	0.0650	0.0650	0.0650	2,718	+0.00(+0.00%)
Jul 31, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Jul 29, 2025	0.0550			0.0550	0	-0.01(-15.38%)
Jul 28, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jul 25, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jul 23, 2025	0.0600			0.0600	500	-0.01(-7.69%)
Jul 22, 2025	0.0500	0.0650	0.0500	0.0650	61,500	+0.01(+30.00%)
Jul 21, 2025	0.0550	0.0550	0.0500	0.0500	7,900	-0.00(-9.09%)
Jul 18, 2025	0.0550	0.0550	0.0500	0.0550	39,818	+0.00(+10.00%)
Jul 17, 2025	0.0550	0.0550	0.0500	0.0500	25,000	-0.00(-9.09%)
Jul 16, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jul 15, 2025	0.0500	0.0500	0.0500	0.0500	185,000	-0.00(-9.09%)
Jul 14, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 11, 2025	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Jul 09, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Jul 07, 2025	0.0600			0.0600	0	+0.00(+9.09%)
Jul 02, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Jun 26, 2025				0.0600	0	+0.01(+20.00%)
Jun 23, 2025	0.0500			0.0500	0	-0.01(-23.08%)
Jun 20, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jun 18, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jun 17, 2025	0.0650	0.0650	0.0600	0.0600	12,000	+0.00(+0.00%)
Jun 16, 2025	0.0550	0.0600	0.0550	0.0600	28,000	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0600	0.0600	6,000	+0.00(+0.00%)
Jun 12, 2025	0.0650	0.0650	0.0600	0.0600	12,000	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0600	0.0600	72,500	-0.01(-14.29%)
Jun 10, 2025	0.0500	0.0700	0.0500	0.0700	60,115	+0.01(+16.67%)
Jun 09, 2025	0.0600	0.0600	0.0600	0.0600	3,900	+0.00(+0.00%)
Jun 06, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jun 05, 2025	0.0450	0.0500	0.0450	0.0500	105,500	+0.01(+11.11%)
Jun 03, 2025	0.0450			0.0450	0	+0.01(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.