Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.4500			0.4500	0	-0.05(-10.00%)
Jun 11, 2025	0.4800	0.5200	0.4800	0.5000	151,186	+0.00(+0.00%)
Jun 10, 2025	0.4900	0.5000	0.4800	0.5000	226,000	+0.01(+2.04%)
Jun 09, 2025	0.4800	0.4900	0.4800	0.4900	100,500	+0.07(+16.67%)
Jun 05, 2025	0.4200			0.4200	0	+0.02(+5.00%)
Jun 04, 2025	0.4000	0.4000	0.4000	0.4000	12,500	-0.03(-6.98%)
Jun 03, 2025	0.4300	0.4300	0.4300	0.4300	3,500	+0.03(+7.50%)
Jun 02, 2025	0.4500	0.4500	0.4000	0.4000	11,500	-0.05(-11.11%)
May 30, 2025	0.4500	0.4500	0.4100	0.4500	11,300	-0.02(-4.26%)
May 29, 2025	0.4700	0.4700	0.4700	0.4700	50,400	+0.08(+20.51%)
May 28, 2025	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
May 27, 2025	0.4800	0.5000	0.3600	0.3600	49,662	-0.12(-25.00%)
May 26, 2025	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)
May 23, 2025	0.4300	0.4800	0.4300	0.4500	11,600	+0.02(+4.65%)
May 22, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
May 21, 2025	0.4000	0.4300	0.4000	0.4300	5,500	+0.08(+22.86%)
May 20, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.07(+25.00%)
May 15, 2025				0.2800	0	-0.02(-6.67%)
May 14, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 13, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.05(+20.00%)
May 09, 2025				0.2500	0	+0.01(+4.17%)
May 08, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.03(+14.29%)
May 07, 2025	0.2000	0.3000	0.2000	0.2100	87,833	-0.09(-30.00%)
May 06, 2025	0.3300	0.3300	0.3000	0.3000	1,000	+0.05(+20.00%)
Apr 30, 2025				0.2500	0	+0.00(+0.00%)
Apr 29, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Apr 28, 2025	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Apr 25, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 24, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.04(+19.05%)
Apr 23, 2025	0.2500	0.2500	0.2100	0.2100	2,500	-0.04(-16.00%)
Apr 22, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 21, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
Apr 17, 2025				0.2300	0	-0.02(-8.00%)
Apr 16, 2025	0.2350	0.2500	0.2350	0.2500	6,000	+0.00(+0.00%)
Apr 15, 2025	0.2500	0.2500	0.2100	0.2500	13,500	+0.00(+0.00%)
Apr 14, 2025	0.2500	0.2700	0.2000	0.2500	31,500	-0.03(-10.71%)
Apr 11, 2025	0.3500	0.3500	0.2800	0.2800	26,000	-0.07(-20.00%)
Apr 10, 2025	0.3000	0.3500	0.3000	0.3500	1,000	-0.02(-5.41%)
Apr 09, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Apr 08, 2025	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Apr 07, 2025		0.4000	0.3500	0.3500	1,000	-0.05(-12.50%)
Apr 04, 2025	0.4000	0.4000	0.3500	0.4000	1,600	+0.00(+0.00%)
Apr 03, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 02, 2025	0.4000	0.4000	0.4000	0.4000	525	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.