Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Feb 03, 2026	0.0900			0.0900	1,175	-0.01(-5.26%)
Jan 30, 2026				0.0950	400	-0.01(-9.52%)
Jan 29, 2026	0.1100	0.1100	0.1050	0.1050	137,290	-0.01(-4.55%)
Jan 28, 2026	0.1000	0.1100	0.1000	0.1100	341,630	+0.01(+10.00%)
Jan 27, 2026	0.0950	0.1000	0.0950	0.1000	224,874	+0.01(+11.11%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0900	58,688	+0.00(+5.88%)
Jan 23, 2026	0.0900	0.0900	0.0850	0.0850	87,000	-0.00(-5.56%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Jan 21, 2026	0.0900	0.0900	0.0900	0.0900	71,000	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0950	0.0900	0.0900	130,850	-0.01(-5.26%)
Jan 19, 2026	0.1000	0.1000	0.0950	0.0950	71,042	-0.01(-5.00%)
Jan 16, 2026	0.1050	0.1050	0.1000	0.1000	36,500	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	17,500	-0.00(-4.76%)
Jan 14, 2026	0.1050	0.1050	0.1050	0.1050	5,250	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1050	339,400	-0.01(-8.70%)
Jan 12, 2026	0.1150	0.1150	0.1150	0.1150	103,308	+0.01(+4.55%)
Jan 09, 2026	0.1100	0.1150	0.1100	0.1100	141,500	-0.01(-4.35%)
Jan 08, 2026	0.1100	0.1150	0.1100	0.1150	165,164	+0.01(+4.55%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	60,682	+0.01(+4.76%)
Jan 06, 2026	0.1000	0.1100	0.1000	0.1050	497,400	+0.01(+10.53%)
Jan 05, 2026	0.1000	0.1000	0.0950	0.0950	200,374	-0.01(-5.00%)
Dec 31, 2025	0.0950			0.1000	700	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.1000	0.0950	0.0950	80,500	+0.00(+0.00%)
Dec 29, 2025	0.1000	0.1000	0.0950	0.0950	72,000	-0.01(-5.00%)
Dec 24, 2025				0.1000	0	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.0950	0.1000	11,000	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.1000	3,400	+0.01(+5.26%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.0950	207,258	+0.00(+0.00%)
Dec 18, 2025	0.0800	0.0950	0.0800	0.0950	282,567	+0.01(+18.75%)
Dec 17, 2025	0.0800	0.0800	0.0800	0.0800	47,000	+0.00(+0.00%)
Dec 16, 2025	0.0800	0.0850	0.0800	0.0800	253,500	-0.01(-5.88%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	71,240	-0.00(-5.56%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	78,800	+0.00(+5.88%)
Dec 11, 2025	0.0850	0.0900	0.0850	0.0850	108,239	-0.00(-5.56%)
Dec 10, 2025	0.0950	0.0950	0.0900	0.0900	39,088	+0.00(+0.00%)
Dec 09, 2025	0.1000	0.1050	0.0900	0.0900	631,200	-0.01(-10.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	446,850	-0.00(-4.76%)
Dec 05, 2025	0.1100	0.1100	0.1050	0.1050	315,860	-0.01(-4.55%)
Dec 04, 2025	0.1000	0.1100	0.1000	0.1100	1,825,400	+0.01(+15.79%)
Dec 03, 2025	0.0950	0.0950	0.0950	0.0950	294,630	+0.01(+5.56%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0900	398,200	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.