Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.5400	0.5400	0.4700	0.4750	108,644	-0.06(-10.38%)
Jun 26, 2025	0.5400	0.5500	0.5100	0.5300	56,848	-0.01(-1.85%)
Jun 25, 2025	0.5700	0.5700	0.5300	0.5400	132,559	-0.03(-5.26%)
Jun 24, 2025	0.5900	0.6000	0.5200	0.5700	145,792	-0.02(-3.39%)
Jun 23, 2025	0.5900	0.6200	0.5900	0.5900	87,182	+0.00(+0.00%)
Jun 20, 2025	0.6100	0.6200	0.5900	0.5900	79,717	-0.01(-1.67%)
Jun 19, 2025	0.6200	0.6200	0.6000	0.6000	64,002	-0.02(-3.23%)
Jun 18, 2025	0.6600	0.6700	0.6200	0.6200	119,215	-0.04(-6.06%)
Jun 17, 2025	0.6800	0.6900	0.6600	0.6600	100,307	-0.01(-1.49%)
Jun 16, 2025	0.6700	0.6900	0.6700	0.6700	117,408	+0.00(+0.00%)
Jun 13, 2025	0.6500	0.6700	0.6500	0.6700	101,144	+0.01(+1.52%)
Jun 12, 2025	0.6700	0.6800	0.6600	0.6600	111,413	-0.01(-1.49%)
Jun 11, 2025	0.6700	0.6800	0.6700	0.6700	56,450	+0.00(+0.00%)
Jun 10, 2025	0.7000	0.7000	0.6700	0.6700	102,668	-0.02(-2.90%)
Jun 09, 2025	0.7200	0.7200	0.6900	0.6900	78,651	-0.01(-1.43%)
Jun 06, 2025	0.6600	0.7100	0.6600	0.7000	97,764	+0.02(+2.94%)
Jun 05, 2025	0.6900	0.7000	0.6800	0.6800	73,860	-0.01(-1.45%)
Jun 04, 2025	0.6800	0.7000	0.6800	0.6900	119,006	+0.02(+2.99%)
Jun 03, 2025	0.7000	0.7200	0.6700	0.6700	128,941	-0.02(-2.90%)
Jun 02, 2025	0.7600	0.7600	0.6900	0.6900	99,087	-0.03(-4.17%)
May 30, 2025	0.7400	0.7500	0.7200	0.7200	27,300	-0.02(-2.70%)
May 29, 2025	0.7300	0.7800	0.7100	0.7400	161,647	+0.03(+4.23%)
May 28, 2025	0.7400	0.7400	0.7100	0.7100	47,992	-0.01(-1.39%)
May 27, 2025	0.6800	0.8000	0.6700	0.7200	155,952	+0.05(+7.46%)
May 26, 2025	0.7300	0.7300	0.6500	0.6700	78,808	-0.02(-2.90%)
May 23, 2025	0.7600	0.8000	0.6900	0.6900	171,900	-0.07(-9.21%)
May 22, 2025	0.7700	0.7800	0.7500	0.7600	89,450	+0.00(+0.00%)
May 21, 2025	0.8000	0.8000	0.7600	0.7600	118,478	-0.02(-2.56%)
May 20, 2025	0.7800	0.8100	0.7600	0.7800	129,150	+0.04(+5.41%)
May 16, 2025				0.7400	0	-0.09(-10.84%)
May 15, 2025	0.7900	0.8500	0.7900	0.8300	77,050	+0.04(+5.06%)
May 14, 2025	0.7800	0.8300	0.7600	0.7900	92,664	+0.03(+3.95%)
May 13, 2025	0.8200	0.8500	0.7600	0.7600	120,749	-0.06(-7.32%)
May 12, 2025	0.8600	0.9000	0.8100	0.8200	108,524	-0.03(-3.53%)
May 09, 2025	0.7800	0.8600	0.7800	0.8500	141,278	+0.04(+4.94%)
May 08, 2025	0.8400	0.8700	0.8100	0.8100	105,340	-0.02(-2.41%)
May 07, 2025	0.8600	0.9400	0.8300	0.8300	282,583	-0.04(-4.60%)
May 06, 2025	0.8100	0.9000	0.8100	0.8700	99,620	+0.05(+6.10%)
May 05, 2025	0.8100	0.9000	0.8100	0.8200	140,452	+0.02(+2.50%)
May 02, 2025	0.7800	0.8400	0.7800	0.8000	62,434	+0.01(+1.27%)
May 01, 2025	0.7400	0.8200	0.6900	0.7900	193,706	+0.06(+8.22%)
Apr 30, 2025	0.8100	0.8400	0.7300	0.7300	270,038	-0.07(-8.75%)
Apr 29, 2025	0.8600	0.9050	0.8000	0.8000	272,941	-0.03(-3.61%)
Apr 28, 2025	0.8500	0.9400	0.8300	0.8300	285,433	-0.05(-5.68%)
Apr 25, 2025	0.9400	0.9500	0.8600	0.8800	98,818	-0.06(-6.38%)
Apr 24, 2025	0.8700	0.9800	0.8700	0.9400	231,034	+0.08(+9.30%)
Apr 23, 2025	1.180	1.190	0.8600	0.8600	423,896	-0.30(-25.86%)
Apr 22, 2025	1.430	1.430	1.150	1.160	508,834	-0.23(-16.55%)
Apr 21, 2025	1.400	1.540	1.340	1.390	1,054,124	+0.03(+2.21%)
Apr 17, 2025				1.360	0	+0.18(+15.25%)
Apr 16, 2025	0.8800	1.310	0.8800	1.180	665,278	+0.29(+32.58%)
Apr 15, 2025	0.8500	0.8900	0.8000	0.8900	122,414	+0.03(+3.49%)
Apr 14, 2025	0.8800	0.9100	0.7700	0.8600	602,506	-0.04(-4.44%)
Apr 11, 2025	0.8000	1.000	0.7600	0.9000	237,451	+0.13(+16.88%)
Apr 10, 2025	0.7900	0.8100	0.6800	0.7700	108,586	-0.01(-1.28%)
Apr 09, 2025	0.6400	0.8000	0.6200	0.7800	158,743	+0.14(+21.88%)
Apr 08, 2025	0.7600	0.7700	0.6400	0.6400	186,238	-0.09(-12.33%)
Apr 07, 2025	0.7700	0.7900	0.7300	0.7300	83,889	-0.07(-8.75%)
Apr 04, 2025	0.8200	0.8500	0.7800	0.8000	150,865	-0.04(-4.76%)
Apr 03, 2025	0.8700	0.8800	0.8400	0.8400	165,046	-0.03(-3.45%)
Apr 02, 2025	0.8900	0.9300	0.8700	0.8700	67,971	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.