Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
May 05, 2025	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
May 02, 2025	0.0850	0.0850	0.0850	0.0850	6,900	+0.00(+0.00%)
May 01, 2025	0.0750	0.0850	0.0750	0.0850	3,704	+0.00(+0.00%)
Apr 28, 2025	0.0850			0.0850	0	-0.00(-5.56%)
Apr 17, 2025				0.0900	0	+0.02(+38.46%)
Apr 16, 2025	0.0650	0.0650	0.0650	0.0650	8,204	+0.00(+0.00%)
Apr 14, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Apr 11, 2025	0.0650	0.0650	0.0650	0.0650	4,679	+0.00(+0.00%)
Apr 10, 2025	0.0650	0.0650	0.0650	0.0650	1,900	-0.01(-7.14%)
Apr 04, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Apr 03, 2025	0.0750	0.0750	0.0750	0.0750	4,096	+0.00(+0.00%)
Apr 02, 2025	0.0750	0.0750	0.0750	0.0750	2,470	-0.01(-6.25%)
Apr 01, 2025	0.0800	0.0800	0.0800	0.0800	49,000	-0.01(-11.11%)
Mar 28, 2025				0.0900	0	+0.00(+0.00%)
Mar 27, 2025	0.0900	0.0900	0.0900	0.0900	2,666	+0.00(+0.00%)
Mar 25, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Mar 21, 2025				0.0900	0	+0.00(+5.88%)
Mar 18, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Mar 14, 2025				0.0850	0	+0.01(+6.25%)
Mar 12, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Mar 10, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Mar 07, 2025	0.0800	0.0800	0.0800	0.0800	1,100	+0.01(+14.29%)
Mar 06, 2025	0.0750	0.0750	0.0700	0.0700	25,000	-0.03(-30.00%)
Mar 05, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.04(-25.93%)
Mar 04, 2025	0.0800	0.1350	0.0800	0.1350	16,740	+0.04(+35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.